(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Sps Commerce is 248570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 150.94 | 148.74 | 151.41 | 147.51 | 0.854 times |
| 15 Thu May 2025 | 148.63 | 149.63 | 149.82 | 146.86 | 0.724 times |
| 14 Wed May 2025 | 149.75 | 152.01 | 152.80 | 149.69 | 1.279 times |
| 13 Tue May 2025 | 152.67 | 152.43 | 153.16 | 151.17 | 1.037 times |
| 12 Mon May 2025 | 151.87 | 150.30 | 151.89 | 147.38 | 0.992 times |
| 09 Fri May 2025 | 143.87 | 145.13 | 145.85 | 143.49 | 0.73 times |
| 08 Thu May 2025 | 145.13 | 144.16 | 146.33 | 142.07 | 0.628 times |
| 07 Wed May 2025 | 141.86 | 142.93 | 144.68 | 140.64 | 0.629 times |
| 06 Tue May 2025 | 142.74 | 141.88 | 143.67 | 141.57 | 1.021 times |
| 05 Mon May 2025 | 144.26 | 141.90 | 146.45 | 140.43 | 1.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.3, but if it comes below 149.3, then a intra day sell could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 142.26 as target. However if you take a buy trade in stock , then use 149.3 as stoploss and 157.8 as target.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 120.09 |
| Downside Target | 122.58 |
| Downside Target | 130.80 |
| Downside Target | 135.94 |
| Downside Target | 139.66 |
| Downside Target | 143.77 |
| Downside Target | 146.45 |
| Downside Target | 146.86 |
| Upside Target | 153.16 |
| Upside Target | 175.36 |
| Upside Target | 183.48 |
| Upside Target | 197.59 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 147.48 |
| Downside Intraday Target | 144.02 |
| Upside Intraday Target | 153.78 |
| Upside Intraday Target | 156.62 |
| Downside Intraday Target | 150.32 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 150.94 | 150.30 | 153.16 | 146.86 | 1.198 times |
| 09 Fri May 2025 | 143.87 | 141.90 | 146.45 | 140.43 | 0.41 times |
| 02 Fri May 2025 | 143.79 | 138.58 | 145.69 | 136.27 | 1.642 times |
| 25 Fri Apr 2025 | 137.81 | 127.29 | 139.66 | 124.68 | 6.188 times |
| 17 Thu Apr 2025 | 129.06 | 130.30 | 130.80 | 126.51 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 150.94 | 144.94 | 153.16 | 140.43 | 0.395 times |
| 30 Wed Apr 2025 | 143.51 | 132.07 | 143.77 | 120.09 | 1.265 times |
| 31 Mon Mar 2025 | 132.73 | 134.01 | 135.94 | 122.58 | 0.825 times |
| 28 Fri Feb 2025 | 133.20 | 180.39 | 183.48 | 131.31 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.