(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Sps Commerce is 173470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 189.69 | 188.64 | 189.86 | 187.82 | 0.82 times |
| 04 Fri Oct 2024 | 190.32 | 188.46 | 190.58 | 186.76 | 0.959 times |
| 03 Thu Oct 2024 | 185.36 | 188.77 | 188.90 | 184.68 | 1.253 times |
| 02 Wed Oct 2024 | 189.61 | 190.07 | 193.21 | 189.54 | 0.759 times |
| 01 Tue Oct 2024 | 191.57 | 193.29 | 193.75 | 189.37 | 0.751 times |
| 30 Mon Sep 2024 | 194.17 | 190.82 | 194.97 | 190.82 | 1.039 times |
| 27 Fri Sep 2024 | 192.25 | 193.18 | 195.19 | 191.02 | 0.952 times |
| 26 Thu Sep 2024 | 191.34 | 192.08 | 192.27 | 188.96 | 1.815 times |
| 25 Wed Sep 2024 | 189.76 | 195.05 | 195.05 | 189.75 | 0.752 times |
| 24 Tue Sep 2024 | 195.10 | 195.00 | 196.36 | 193.22 | 0.742 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.3 as stoploss in an intra day buy trade for a target of 191.37. However, stock will show a bearish move below 188.3.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 180.10 |
| Upside Target | 192.69 |
| Upside Target | 193.75 |
| Upside Target | 194.97 |
| Upside Target | 195.00 |
| Upside Target | 197.10 |
| Upside Target | 200.00 |
| Upside Target | 200.53 |
| Upside Target | 217.86 |
| Upside Target | 218.61 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 188.39 |
| Downside Intraday Target | 187.08 |
| Upside Intraday Target | 190.43 |
| Upside Intraday Target | 191.16 |
| Downside Intraday Target | 189.12 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 189.69 | 188.64 | 189.86 | 187.82 | 0.172 times |
| 04 Fri Oct 2024 | 190.32 | 190.82 | 194.97 | 184.68 | 0.909 times |
| 27 Fri Sep 2024 | 192.25 | 196.90 | 197.10 | 188.96 | 0.612 times |
| 20 Fri Sep 2024 | 195.33 | 193.87 | 200.00 | 190.54 | 2.055 times |
| 13 Fri Sep 2024 | 192.85 | 185.32 | 195.00 | 183.45 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 189.69 | 193.29 | 193.75 | 184.68 | 0.207 times |
| 30 Mon Sep 2024 | 194.17 | 198.58 | 200.53 | 183.45 | 1.135 times |
| 30 Fri Aug 2024 | 199.74 | 215.38 | 217.86 | 188.53 | 0.709 times |
| 31 Wed Jul 2024 | 215.42 | 188.19 | 218.61 | 184.63 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.