(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Sps Commerce is 219987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 191.23 | 188.53 | 194.37 | 188.53 | 0.751 times |
| 02 Fri Aug 2024 | 200.56 | 200.52 | 204.21 | 197.61 | 0.721 times |
| 01 Thu Aug 2024 | 208.96 | 215.38 | 217.86 | 208.10 | 0.938 times |
| 31 Wed Jul 2024 | 215.42 | 209.85 | 218.61 | 206.40 | 1.395 times |
| 30 Tue Jul 2024 | 207.72 | 207.37 | 209.14 | 204.92 | 0.915 times |
| 29 Mon Jul 2024 | 205.80 | 208.39 | 209.38 | 205.33 | 0.899 times |
| 26 Fri Jul 2024 | 209.00 | 210.85 | 216.01 | 208.14 | 1.284 times |
| 25 Thu Jul 2024 | 205.62 | 206.65 | 209.32 | 202.70 | 1.34 times |
| 24 Wed Jul 2024 | 205.36 | 206.93 | 211.25 | 204.94 | 0.886 times |
| 23 Tue Jul 2024 | 208.65 | 206.19 | 211.87 | 206.19 | 0.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.5, but if it comes above 195.5, then a intra day buy could be more profitable.
If you take a sell trade below 195.5, then use 195.5 as stoploss and 186.6 as target. However if you take a buy trade in stock , then use 195.5 as stoploss and 203.01 as target.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 174.28 |
| Downside Target | 180.10 |
| Downside Target | 184.63 |
| Upside Target | 192.69 |
| Upside Target | 200.73 |
| Upside Target | 201.51 |
| Upside Target | 210.95 |
| Upside Target | 216.01 |
| Upside Target | 217.86 |
| Upside Target | 218.61 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 188.38 |
| Downside Intraday Target | 185.54 |
| Upside Intraday Target | 194.22 |
| Upside Intraday Target | 197.22 |
| Upside Intraday Target | 191.38 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 191.23 | 188.53 | 194.37 | 188.53 | 0.154 times |
| 02 Fri Aug 2024 | 200.56 | 208.39 | 218.61 | 197.61 | 0.949 times |
| 26 Fri Jul 2024 | 209.00 | 204.16 | 216.01 | 201.51 | 0.795 times |
| 19 Fri Jul 2024 | 202.24 | 201.09 | 210.95 | 200.73 | 1.785 times |
| 12 Fri Jul 2024 | 200.55 | 192.18 | 200.58 | 184.83 | 4.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 191.23 | 215.38 | 217.86 | 188.53 | 0.112 times |
| 31 Wed Jul 2024 | 215.42 | 188.19 | 218.61 | 184.63 | 1.265 times |
| 28 Fri Jun 2024 | 188.16 | 189.90 | 192.69 | 180.10 | 1.116 times |
| 31 Fri May 2024 | 188.09 | 175.70 | 200.44 | 174.28 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.75 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.75 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.