(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 568420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1.29 | 1.16 | 1.30 | 1.14 | 0.558 times |
| 01 Fri Nov 2024 | 1.18 | 1.21 | 1.21 | 1.13 | 1.48 times |
| 31 Thu Oct 2024 | 1.23 | 1.24 | 1.28 | 1.16 | 1.545 times |
| 30 Wed Oct 2024 | 1.29 | 1.04 | 1.30 | 1.01 | 4.018 times |
| 29 Tue Oct 2024 | 1.31 | 1.29 | 1.33 | 1.27 | 1.585 times |
| 28 Mon Oct 2024 | 1.29 | 1.31 | 1.32 | 1.28 | 0.211 times |
| 25 Fri Oct 2024 | 1.33 | 1.28 | 1.35 | 1.26 | 0.864 times |
| 24 Thu Oct 2024 | 1.26 | 1.27 | 1.27 | 1.23 | 0.101 times |
| 23 Wed Oct 2024 | 1.26 | 1.27 | 1.27 | 1.26 | 0.043 times |
| 22 Tue Oct 2024 | 1.27 | 1.26 | 1.28 | 1.26 | 0.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.26. However, stock will show a bullish move above 1.3.
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.13 |
| Downside Target | 1.19 |
| Downside Target | 1.23 |
| Downside Target | 1.27 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.35 |
| Upside Target | 1.36 |
| Upside Target | 1.42 |
| Upside Target | 1.47 |
| Upside Target | 1.53 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 1.19 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.4 |
| Downside Intraday Target | 1.24 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1.29 | 1.16 | 1.30 | 1.14 | 0.063 times |
| 01 Fri Nov 2024 | 1.18 | 1.31 | 1.33 | 1.01 | 7.612 times |
| 25 Fri Oct 2024 | 1.33 | 1.28 | 1.35 | 1.23 | 1.215 times |
| 18 Fri Oct 2024 | 1.28 | 1.25 | 1.34 | 1.20 | 0.432 times |
| 11 Fri Oct 2024 | 1.25 | 1.30 | 1.32 | 1.19 | 2.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1.29 | 1.21 | 1.30 | 1.13 | 0.162 times |
| 31 Thu Oct 2024 | 1.23 | 1.33 | 1.36 | 1.01 | 3.321 times |
| 30 Mon Sep 2024 | 1.34 | 1.35 | 1.42 | 1.24 | 0.681 times |
| 30 Fri Aug 2024 | 1.37 | 1.40 | 1.47 | 1.15 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.