Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

10 day averaged volume of Spirit Aerosystems is 2954560

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 36.07 35.69 36.25 35.27 0.901 times
27 Wed Mar 2024 35.65 35.34 35.71 34.62 0.545 times
26 Tue Mar 2024 35.12 35.16 35.80 34.66 0.592 times
25 Mon Mar 2024 34.89 35.32 35.63 34.47 1.011 times
22 Fri Mar 2024 34.46 35.31 35.36 34.46 0.956 times
21 Thu Mar 2024 35.26 35.03 35.33 34.62 1.287 times
20 Wed Mar 2024 35.11 33.85 35.45 33.80 1.679 times
19 Tue Mar 2024 32.96 32.60 33.10 32.40 0.436 times
18 Mon Mar 2024 32.53 32.29 32.64 31.62 0.732 times
15 Fri Mar 2024 32.26 30.94 32.45 30.86 1.704 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.1 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 37.6 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Target 20.98
Downside Target 25.16
Downside Target 27.11
Downside Target 28.06
Downside Target 30.76
Downside Target 31.62
Downside Target 34.00
Downside Target 34.47
Downside Target 35.45
Downside Target 35.47
Upside Target 36.25
Upside Target 36.34

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Intraday Target 34.94
Downside Intraday Target 33.82
Upside Intraday Target 36.72
Upside Intraday Target 37.38
Downside Intraday Target 35.6

Weekly technical analysis of Spirit Aerosystems (SPR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 36.07 35.32 36.25 34.47 0.599 times
22 Fri Mar 2024 34.46 32.29 35.45 31.62 0.664 times
15 Fri Mar 2024 32.26 35.23 35.47 30.76 0.997 times
08 Fri Mar 2024 35.78 33.58 36.34 32.17 0.642 times
01 Fri Mar 2024 32.98 29.28 34.00 28.30 5.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 36.07 28.60 36.34 28.32 1.729 times
29 Thu Feb 2024 28.60 27.81 30.81 25.50 0.462 times
31 Wed Jan 2024 27.46 31.51 32.23 25.16 2.177 times
29 Fri Dec 2023 31.78 27.38 32.52 27.11 0.614 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.38 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme