Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

10 day averaged volume of Spirit Aerosystems is 1122430

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.65	39.92	40.08	39.31	0.718 times
25 Thu Sep 2025	38.36	38.39	38.81	38.10	0.59 times
24 Wed Sep 2025	38.53	38.96	39.07	38.53	0.823 times
23 Tue Sep 2025	38.89	38.78	39.39	38.48	0.726 times
22 Mon Sep 2025	38.16	38.50	38.53	37.99	0.747 times
19 Fri Sep 2025	38.53	38.77	38.81	38.13	2.888 times
18 Thu Sep 2025	38.60	38.33	38.80	38.22	0.661 times
17 Wed Sep 2025	38.56	38.56	39.07	38.26	0.851 times
16 Tue Sep 2025	38.61	39.02	39.03	38.53	0.979 times
15 Mon Sep 2025	38.73	38.70	39.10	38.44	1.032 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.4 or till 36.9. Use a stoploss of 39.69 and if the stock hits stoploss, then it can shoot up till 40.95

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	35.42
Downside Target	36.71
Downside Target	37.64
Upside Target	40.08
Upside Target	40.23
Upside Target	41.30
Upside Target	41.44
Upside Target	42.08
Upside Target	42.29
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	38.4
Downside Intraday Target	37.15
Upside Intraday Target	40.49
Upside Intraday Target	41.33
Downside Intraday Target	39.24

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.65	38.50	40.08	37.99	0.562 times
19 Fri Sep 2025	38.53	38.70	39.10	38.13	1.813 times
12 Fri Sep 2025	38.70	40.90	41.30	38.62	0.873 times
05 Fri Sep 2025	40.84	40.92	42.29	40.23	5.776 times
29 Fri Aug 2025	41.59	41.64	42.08	41.44	0.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.65	40.92	42.29	37.99	1.292 times
29 Fri Aug 2025	41.59	39.06	42.08	38.39	0.848 times
31 Thu Jul 2025	39.40	38.32	42.33	37.64	0.672 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.