(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Spotify Technology is 2771000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 569.06 | 513.99 | 577.31 | 511.70 | 1.27 times |
| 08 Tue Apr 2025 | 518.35 | 558.00 | 558.00 | 507.80 | 1.193 times |
| 07 Mon Apr 2025 | 518.97 | 477.51 | 555.00 | 475.01 | 1.405 times |
| 04 Fri Apr 2025 | 503.30 | 535.00 | 539.40 | 495.19 | 1.498 times |
| 03 Thu Apr 2025 | 558.42 | 544.69 | 569.73 | 540.67 | 1.069 times |
| 02 Wed Apr 2025 | 565.41 | 545.18 | 578.94 | 542.98 | 0.698 times |
| 01 Tue Apr 2025 | 551.73 | 547.20 | 552.86 | 540.00 | 0.582 times |
| 31 Mon Mar 2025 | 550.03 | 545.00 | 551.39 | 525.81 | 1.148 times |
| 28 Fri Mar 2025 | 561.16 | 576.67 | 590.83 | 556.00 | 0.693 times |
| 26 Wed Mar 2025 | 576.35 | 607.58 | 610.02 | 574.96 | 1.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 589.2 or till 625.3. Use a stoploss of 559.11 and if this stock hits its stoploss, then it can fall down till 529.04
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 443.21 |
| Downside Target | 475.01 |
| Downside Target | 495.19 |
| Downside Target | 534.89 |
| Downside Target | 556.00 |
| Upside Target | 576.62 |
| Upside Target | 577.31 |
| Upside Target | 578.94 |
| Upside Target | 604.11 |
| Upside Target | 618.14 |
| Upside Target | 626.56 |
| Upside Target | 652.63 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 503.61 |
| Downside Intraday Target | 438.16 |
| Upside Intraday Target | 605.91 |
| Upside Intraday Target | 642.76 |
| Downside Intraday Target | 540.46 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 569.06 | 477.51 | 577.31 | 475.01 | 0.775 times |
| 04 Fri Apr 2025 | 503.30 | 545.00 | 578.94 | 495.19 | 2.074 times |
| 28 Fri Mar 2025 | 561.16 | 617.00 | 618.14 | 556.00 | 0.538 times |
| 21 Fri Mar 2025 | 599.94 | 570.07 | 604.11 | 557.41 | 0.641 times |
| 14 Fri Mar 2025 | 574.79 | 508.12 | 576.62 | 483.65 | 1.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 569.06 | 547.20 | 578.94 | 475.01 | 0.391 times |
| 31 Mon Mar 2025 | 550.03 | 610.60 | 626.56 | 483.65 | 1.135 times |
| 28 Fri Feb 2025 | 608.01 | 538.92 | 652.63 | 534.89 | 1.223 times |
| 31 Fri Jan 2025 | 548.55 | 450.58 | 560.36 | 443.21 | 1.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.22 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.22 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.