(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Spok Holdings is 100080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.50 | 17.55 | 17.55 | 17.35 | 0.662 times |
| 19 Fri Sep 2025 | 17.42 | 17.67 | 17.67 | 17.33 | 1.318 times |
| 18 Thu Sep 2025 | 17.60 | 17.42 | 17.65 | 17.39 | 1.371 times |
| 17 Wed Sep 2025 | 17.47 | 17.64 | 17.64 | 17.38 | 0.915 times |
| 16 Tue Sep 2025 | 17.35 | 17.50 | 17.61 | 17.33 | 0.695 times |
| 15 Mon Sep 2025 | 17.47 | 17.45 | 17.64 | 17.42 | 0.77 times |
| 12 Fri Sep 2025 | 17.48 | 17.57 | 17.61 | 17.33 | 0.779 times |
| 11 Thu Sep 2025 | 17.65 | 17.25 | 17.70 | 17.20 | 0.873 times |
| 10 Wed Sep 2025 | 17.29 | 17.41 | 17.50 | 17.16 | 1.175 times |
| 09 Tue Sep 2025 | 17.53 | 17.40 | 17.53 | 17.30 | 1.053 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.68. However, stock will show a bearish move below 17.4.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 15.92 |
| Downside Target | 16.94 |
| Upside Target | 17.70 |
| Upside Target | 17.75 |
| Upside Target | 17.81 |
| Upside Target | 18.17 |
| Upside Target | 18.26 |
| Upside Target | 18.91 |
| Upside Target | 19.31 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 17.38 |
| Downside Intraday Target | 17.27 |
| Upside Intraday Target | 17.58 |
| Upside Intraday Target | 17.67 |
| Downside Intraday Target | 17.47 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.50 | 17.55 | 17.55 | 17.35 | 0.131 times |
| 19 Fri Sep 2025 | 17.42 | 17.45 | 17.67 | 17.33 | 1.028 times |
| 12 Fri Sep 2025 | 17.48 | 17.39 | 17.70 | 17.11 | 0.888 times |
| 05 Fri Sep 2025 | 17.44 | 18.21 | 18.26 | 17.41 | 4.829 times |
| 29 Fri Aug 2025 | 18.16 | 17.85 | 18.17 | 17.81 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.50 | 18.21 | 18.26 | 17.11 | 0.49 times |
| 29 Fri Aug 2025 | 18.16 | 18.22 | 18.91 | 17.60 | 1.451 times |
| 31 Thu Jul 2025 | 18.34 | 17.70 | 19.31 | 16.94 | 1.094 times |
| 30 Mon Jun 2025 | 17.68 | 16.30 | 17.75 | 15.92 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.