(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Spok Holdings is 124250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 15.87 | 15.88 | 15.98 | 15.65 | 1.159 times |
| 22 Thu May 2025 | 16.19 | 16.56 | 16.69 | 16.18 | 1.207 times |
| 21 Wed May 2025 | 16.53 | 16.68 | 16.86 | 16.52 | 0.985 times |
| 20 Tue May 2025 | 16.68 | 17.05 | 17.05 | 16.68 | 0.933 times |
| 19 Mon May 2025 | 17.04 | 16.99 | 17.06 | 16.81 | 0.775 times |
| 16 Fri May 2025 | 16.94 | 16.77 | 16.97 | 16.73 | 0.954 times |
| 15 Thu May 2025 | 16.77 | 16.38 | 16.90 | 16.35 | 1.253 times |
| 14 Wed May 2025 | 16.31 | 16.40 | 16.47 | 16.22 | 0.835 times |
| 13 Tue May 2025 | 16.41 | 16.35 | 16.46 | 16.12 | 0.968 times |
| 12 Mon May 2025 | 16.25 | 16.75 | 16.88 | 16.24 | 1.378 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.2. Use a stoploss of 16.12 and if the stock hits stoploss, then it can shoot up till 16.98
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.08 |
| Upside Target | 16.05 |
| Upside Target | 16.52 |
| Upside Target | 16.69 |
| Upside Target | 16.72 |
| Upside Target | 16.97 |
| Upside Target | 16.99 |
| Upside Target | 17.06 |
| Upside Target | 17.96 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.33 |
| Downside Intraday Target | 14.78 |
| Upside Intraday Target | 16.74 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 16.19 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 15.87 | 16.99 | 17.06 | 15.65 | 0.939 times |
| 16 Fri May 2025 | 16.94 | 16.75 | 16.97 | 16.12 | 0.946 times |
| 09 Fri May 2025 | 16.46 | 16.19 | 16.69 | 16.05 | 0.418 times |
| 02 Fri May 2025 | 16.25 | 14.65 | 16.52 | 13.55 | 4.056 times |
| 25 Fri Apr 2025 | 15.21 | 15.67 | 15.67 | 15.08 | 4.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 15.87 | 14.67 | 17.06 | 14.05 | 0.761 times |
| 30 Wed Apr 2025 | 14.34 | 16.39 | 16.72 | 13.55 | 1.282 times |
| 31 Mon Mar 2025 | 16.44 | 16.85 | 16.99 | 15.52 | 1.366 times |
| 28 Fri Feb 2025 | 16.85 | 15.89 | 17.96 | 15.70 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.