(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Spok Holdings is 173450
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 16.53 | 16.55 | 16.61 | 16.18 | 1.246 times |
18 Mon Mar 2024 | 16.58 | 17.25 | 17.25 | 16.55 | 1.588 times |
15 Fri Mar 2024 | 17.07 | 16.75 | 17.19 | 16.75 | 1.215 times |
14 Thu Mar 2024 | 16.83 | 17.24 | 17.24 | 16.64 | 0.797 times |
13 Wed Mar 2024 | 17.55 | 17.59 | 17.94 | 17.48 | 0.616 times |
12 Tue Mar 2024 | 17.53 | 17.63 | 17.75 | 17.47 | 0.744 times |
11 Mon Mar 2024 | 17.61 | 17.52 | 17.78 | 17.33 | 0.93 times |
08 Fri Mar 2024 | 17.59 | 17.52 | 17.79 | 17.38 | 0.574 times |
07 Thu Mar 2024 | 17.39 | 17.45 | 17.69 | 17.14 | 0.906 times |
06 Wed Mar 2024 | 17.57 | 17.01 | 17.67 | 16.79 | 1.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.23 as target.
Share price targets for Spok Holdings (SPOK)
Target Type | Value |
Downside Target | 14.11 |
Downside Target | 14.78 |
Downside Target | 16.18 |
Upside Target | 16.64 |
Upside Target | 17.25 |
Upside Target | 17.54 |
Upside Target | 17.94 |
Upside Target | 18.05 |
Upside Target | 18.10 |
Upside Target | 18.14 |
Intraday share price targets for Spok Holdings (SPOK)
Target Type | Value |
Downside Intraday Target | 16.06 |
Downside Intraday Target | 15.58 |
Upside Intraday Target | 17.13 |
Upside Intraday Target | 17.72 |
Upside Intraday Target | 16.65 |
Weekly technical analysis of Spok Holdings (SPOK)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 16.53 | 17.25 | 17.25 | 16.18 | 0.659 times |
15 Fri Mar 2024 | 17.07 | 17.52 | 17.94 | 16.64 | 0.787 times |
08 Fri Mar 2024 | 17.59 | 17.84 | 18.14 | 16.79 | 0.883 times |
01 Fri Mar 2024 | 17.73 | 16.92 | 18.10 | 16.66 | 0.938 times |
23 Fri Feb 2024 | 16.92 | 16.18 | 17.43 | 15.02 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 16.53 | 17.92 | 18.14 | 16.18 | 0.757 times |
29 Thu Feb 2024 | 17.97 | 16.56 | 18.10 | 15.02 | 1.342 times |
31 Wed Jan 2024 | 16.56 | 15.48 | 16.90 | 14.78 | 0.491 times |
29 Fri Dec 2023 | 15.48 | 16.68 | 17.54 | 14.11 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.