(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 1050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 0.095 times |
| 22 Mon Dec 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 0.095 times |
| 19 Fri Dec 2025 | 107.11 | 107.22 | 107.50 | 107.11 | 1.048 times |
| 18 Thu Dec 2025 | 107.48 | 107.35 | 108.25 | 107.15 | 8.19 times |
| 17 Wed Dec 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 0.095 times |
| 16 Tue Dec 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 0.095 times |
| 15 Mon Dec 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 0.095 times |
| 12 Fri Dec 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 0.095 times |
| 11 Thu Dec 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 0.095 times |
| 10 Wed Dec 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 0.095 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.8, for a target of 102.8 or 106.16
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 91.64 |
| Upside Target | 100.04 |
| Upside Target | 103.00 |
| Upside Target | 106.89 |
| Upside Target | 106.92 |
| Upside Target | 106.98 |
| Upside Target | 107.45 |
| Upside Target | 107.69 |
| Upside Target | 107.83 |
| Upside Target | 108.25 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 86.58 |
| Downside Intraday Target | 81.53 |
| Upside Intraday Target | 101.75 |
| Upside Intraday Target | 111.87 |
| Upside Intraday Target | 96.7 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 91.64 | 106.81 | 106.81 | 91.64 | 0.02 times |
| 19 Fri Dec 2025 | 107.11 | 106.95 | 108.25 | 106.81 | 20 times |
| 12 Fri Dec 2025 | 106.91 | 106.89 | 106.92 | 106.84 | 0.833 times |
| 05 Fri Dec 2025 | 106.62 | 107.45 | 107.45 | 103.00 | 1.5 times |
| 28 Fri Nov 2025 | 106.89 | 106.91 | 106.98 | 106.89 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 91.64 | 107.45 | 108.25 | 91.64 | 1.153 times |
| 28 Fri Nov 2025 | 106.89 | 106.20 | 107.69 | 105.74 | 0.471 times |
| 31 Fri Oct 2025 | 106.24 | 103.98 | 107.83 | 103.57 | 7.429 times |
| 30 Tue Sep 2025 | 104.13 | 103.96 | 104.86 | 100.04 | 0.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.