(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ishares Phlx is 4332565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 297.50 | 305.00 | 305.89 | 295.35 | 1.967 times |
| 05 Wed Nov 2025 | 305.39 | 294.00 | 309.17 | 292.10 | 0.802 times |
| 04 Tue Nov 2025 | 295.91 | 300.34 | 304.75 | 295.55 | 0.939 times |
| 31 Fri Oct 2025 | 306.55 | 308.70 | 311.32 | 304.26 | 1.192 times |
| 31 Fri Oct 2025 | 306.55 | 308.70 | 311.32 | 304.26 | 1.192 times |
| 30 Thu Oct 2025 | 305.41 | 307.94 | 311.12 | 305.38 | 1.069 times |
| 29 Wed Oct 2025 | 309.60 | 309.87 | 312.79 | 306.97 | 1.039 times |
| 28 Tue Oct 2025 | 304.45 | 303.46 | 305.97 | 302.38 | 0.958 times |
| 27 Mon Oct 2025 | 304.08 | 301.43 | 305.01 | 300.41 | 1.192 times |
| 24 Fri Oct 2025 | 295.94 | 296.33 | 298.22 | 295.44 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 304.7 or till 316.9. Use a stoploss of 294.5 and if this stock hits its stoploss, then it can fall down till 284.33
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 232.33 |
| Downside Target | 250.19 |
| Downside Target | 268.88 |
| Downside Target | 292.10 |
| Upside Target | 298.22 |
| Upside Target | 300.41 |
| Upside Target | 304.26 |
| Upside Target | 309.17 |
| Upside Target | 311.32 |
| Upside Target | 312.79 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 290.01 |
| Downside Intraday Target | 282.52 |
| Upside Intraday Target | 307.08 |
| Upside Intraday Target | 316.66 |
| Upside Intraday Target | 299.59 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 297.50 | 300.34 | 309.17 | 292.10 | 3.111 times |
| 31 Fri Oct 2025 | 306.55 | 308.70 | 311.32 | 304.26 | 0.219 times |
| 31 Fri Oct 2025 | 306.55 | 301.43 | 312.79 | 300.41 | 1.253 times |
| 24 Fri Oct 2025 | 295.94 | 291.19 | 298.22 | 278.46 | 0.56 times |
| 17 Fri Oct 2025 | 288.17 | 282.78 | 292.26 | 277.36 | 0.561 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 297.50 | 300.34 | 309.17 | 292.10 | 0.098 times |
| 31 Fri Oct 2025 | 306.55 | 269.38 | 312.79 | 268.88 | 0.895 times |
| 30 Tue Sep 2025 | 271.12 | 238.67 | 272.80 | 238.15 | 1.453 times |
| 29 Fri Aug 2025 | 245.32 | 235.51 | 255.06 | 232.33 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.89 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.89 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.