Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Ishares Phlx is 8727350

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	253.45	253.03	254.21	251.86	1.535 times
09 Tue Sep 2025	249.06	249.10	249.68	247.23	1.066 times
08 Mon Sep 2025	248.85	248.40	249.92	247.56	1.179 times
05 Fri Sep 2025	247.05	247.85	248.50	244.13	1.96 times
04 Thu Sep 2025	244.17	240.06	244.52	238.75	1.357 times
03 Wed Sep 2025	241.68	243.23	243.42	239.23	0.627 times
02 Tue Sep 2025	242.83	238.67	242.93	238.15	0.763 times
29 Fri Aug 2025	245.32	248.94	248.94	244.17	0.994 times
29 Fri Aug 2025	245.32	248.94	248.94	244.17	0.994 times
28 Thu Aug 2025	252.55	252.32	254.32	250.90	0.58 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 251.3, but if it comes below 251.3, then a intra day sell could be more profitable.
If you take a sell trade below 251.3, then use 251.3 as stoploss and 247.64 as target. However if you take a buy trade in stock , then use 251.3 as stoploss and 255.6 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	183.47
Downside Target	204.29
Downside Target	216.70
Downside Target	232.33
Downside Target	248.50
Downside Target	248.94
Downside Target	250.19
Downside Target	251.99
Upside Target	254.21
Upside Target	254.32
Upside Target	255.06

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	249.05
Downside Intraday Target	244.65
Upside Intraday Target	256.03
Upside Intraday Target	258.61
Downside Intraday Target	251.63

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	253.45	248.40	254.21	247.23	0.803 times
05 Fri Sep 2025	247.05	238.67	248.50	238.15	4.737 times
29 Fri Aug 2025	245.32	248.94	248.94	244.17	0.342 times
29 Fri Aug 2025	245.32	248.85	254.32	244.17	0.873 times
22 Fri Aug 2025	249.09	247.54	251.99	237.10	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	253.45	238.67	254.21	238.15	0.59 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times
30 Mon Jun 2025	238.70	204.42	241.23	204.29	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.35 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.