Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Ishares Phlx is 7004880

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	216.80	215.39	217.62	213.54	1.048 times
03 Tue Jun 2025	213.62	208.15	214.14	206.71	1.271 times
02 Mon Jun 2025	208.03	204.42	208.83	204.29	0.862 times
30 Fri May 2025	204.94	207.82	207.87	201.12	1.539 times
29 Thu May 2025	209.09	213.02	213.17	207.75	1.228 times
28 Wed May 2025	208.24	209.84	210.46	207.75	0.966 times
27 Tue May 2025	209.29	206.96	210.23	205.27	0.865 times
23 Fri May 2025	202.56	200.47	203.66	199.93	1.36 times
22 Thu May 2025	205.75	207.52	209.47	205.58	0.771 times
21 Wed May 2025	207.67	209.75	213.90	206.35	0.715 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.8, but if it comes below 214.8, then a intra day sell could be more profitable.
If you take a sell trade below 214.8, then use 214.8 as stoploss and 207.4 as target. However if you take a buy trade in stock , then use 214.8 as stoploss and 223.7 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	148.31
Downside Target	182.12
Downside Target	192.02
Downside Target	199.93
Downside Target	211.65
Downside Target	213.17
Downside Target	213.90
Downside Target	216.70
Upside Target	217.62
Upside Target	233.44

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	208.19
Downside Intraday Target	199.57
Upside Intraday Target	221.52
Upside Intraday Target	226.23
Downside Intraday Target	212.9

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	216.80	204.42	217.62	204.29	0.692 times
30 Fri May 2025	204.94	206.96	213.17	201.12	1.141 times
23 Fri May 2025	202.56	208.22	213.90	199.93	1.035 times
16 Fri May 2025	213.13	206.80	216.70	204.99	1.767 times
09 Fri May 2025	193.94	188.19	195.63	184.27	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	216.80	204.42	217.62	204.29	0.199 times
30 Fri May 2025	204.94	186.00	216.70	183.47	0.69 times
30 Wed Apr 2025	183.84	187.45	192.02	148.31	2.461 times
31 Mon Mar 2025	188.17	211.51	211.65	182.12	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.47 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.