Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Ishares Phlx is 9502610

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	168.61	174.56	175.65	162.39	1.526 times
09 Wed Apr 2025	183.62	156.10	185.56	154.94	2.477 times
08 Tue Apr 2025	154.86	167.64	169.85	151.11	1.16 times
07 Mon Apr 2025	161.27	152.03	170.42	148.31	1.966 times
04 Fri Apr 2025	157.63	163.92	165.77	154.61	1.472 times
03 Thu Apr 2025	170.36	179.75	181.14	169.99	1.051 times
02 Wed Apr 2025	189.48	185.39	192.02	184.73	0.293 times
01 Tue Apr 2025	188.27	187.45	188.34	183.80	0.327 times
31 Mon Mar 2025	188.17	184.70	188.30	182.12	0.404 times
28 Fri Mar 2025	188.68	193.29	194.24	187.44	0.434 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.7, but if it comes above 171.7, then a intra day buy could be more profitable.
If you take a sell trade below 171.7, then use 171.7 as stoploss and 152.6 as target. However if you take a buy trade in stock , then use 171.7 as stoploss and 187.53 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	148.31
Downside Target	154.61
Upside Target	182.12
Upside Target	196.37
Upside Target	201.71
Upside Target	206.66
Upside Target	208.98
Upside Target	210.30
Upside Target	211.65
Upside Target	228.58
Upside Target	233.44
Upside Target	238.34

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	149.43
Downside Intraday Target	130.24
Upside Intraday Target	186.68
Upside Intraday Target	204.74
Downside Intraday Target	167.49

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	168.61	152.03	185.56	148.31	2.01 times
04 Fri Apr 2025	157.63	184.70	192.02	154.61	4.177 times
28 Fri Mar 2025	188.68	203.57	206.66	187.44	0.636 times
21 Fri Mar 2025	199.38	200.31	206.43	196.37	0.684 times
14 Fri Mar 2025	201.12	198.82	201.71	189.11	0.818 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	168.61	187.45	192.02	148.31	1.484 times
31 Mon Mar 2025	188.17	211.51	211.65	182.12	1.18 times
28 Fri Feb 2025	208.52	212.39	233.44	203.12	0.626 times
31 Fri Jan 2025	218.13	217.68	238.34	208.98	2.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.56 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.