Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOR) Source Capital complete technical analysis [charts+indicators] | Buy/Sell Source Capital | (SOR) share price targets

Complete technical analysis of Source Capital (SOR) by charts plus indicators, forecast predictions and share price targets for Source Capital (SOR)

Source Capital trades in USA in N A sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Source Capital is 8510

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	48.70	48.27	50.41	48.20	2.35 times
02 Tue Dec 2025	48.53	48.59	48.62	48.25	1.222 times
01 Mon Dec 2025	48.59	48.60	48.65	48.00	1.234 times
28 Fri Nov 2025	48.74	48.86	49.71	48.11	1.316 times
26 Wed Nov 2025	47.72	47.21	47.72	46.22	1.034 times
25 Tue Nov 2025	47.01	46.66	47.30	46.60	1.269 times
24 Mon Nov 2025	46.69	46.57	47.39	46.30	0.811 times
21 Fri Nov 2025	46.64	45.33	46.90	45.33	1.657 times
20 Thu Nov 2025	45.53	45.56	46.38	45.30	0.447 times
19 Wed Nov 2025	45.82	46.40	46.40	45.68	0.423 times

Stock of Source Capital (SOR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.2, for a target of 47.7 or 46.46

Share price targets for Source Capital (SOR)

Target Type	Value
Downside Target	43.16
Downside Target	44.11
Downside Target	46.47
Downside Target	46.90
Downside Target	47.00
Downside Target	48.00
Upside Target	49.71
Upside Target	50.41

Intraday share price targets for Source Capital (SOR)

Target Type	Value
Downside Intraday Target	47.66
Downside Intraday Target	46.63
Upside Intraday Target	50.07
Upside Intraday Target	51.45
Upside Intraday Target	49.04

Weekly technical analysis of Source Capital (SOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	48.70	48.60	50.41	48.00	1.085 times
28 Fri Nov 2025	48.74	46.57	49.71	46.22	1.115 times
21 Fri Nov 2025	46.64	45.22	46.90	45.06	1.003 times
14 Fri Nov 2025	45.53	45.43	46.47	45.21	1.262 times
07 Fri Nov 2025	45.36	45.75	46.01	45.20	3.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Source Capital (SOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	48.70	48.60	50.41	48.00	0.31 times
28 Fri Nov 2025	48.74	45.75	49.71	45.06	0.604 times
31 Fri Oct 2025	45.59	45.19	47.00	44.79	1.075 times
30 Tue Sep 2025	45.02	44.49	45.82	44.11	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Source Capital (SOR)

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Source Capital ( (SOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Source Capital ( (SOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Source Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Source Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Source Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Source Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Source Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Source Capital (SOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Source Capital (SOR) stock. Volume based technical analysis of Source Capital (SOR) stock is negative.

Source Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.