(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Sonos Inc is 1806450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 15.30 | 15.31 | 15.52 | 15.15 | 0.853 times |
| 25 Thu Sep 2025 | 15.29 | 14.99 | 15.31 | 14.76 | 1.42 times |
| 24 Wed Sep 2025 | 15.15 | 15.51 | 15.68 | 15.12 | 0.774 times |
| 23 Tue Sep 2025 | 15.53 | 15.52 | 15.95 | 15.51 | 0.734 times |
| 22 Mon Sep 2025 | 15.56 | 15.50 | 15.77 | 15.48 | 0.696 times |
| 19 Fri Sep 2025 | 15.57 | 15.45 | 15.66 | 15.36 | 1.511 times |
| 18 Thu Sep 2025 | 15.49 | 15.25 | 15.56 | 15.13 | 0.874 times |
| 17 Wed Sep 2025 | 15.09 | 15.49 | 15.72 | 15.07 | 0.737 times |
| 16 Tue Sep 2025 | 15.53 | 15.51 | 15.54 | 15.23 | 1.068 times |
| 15 Mon Sep 2025 | 15.56 | 15.20 | 15.65 | 15.20 | 1.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 14.98. However, stock will show a bullish move above 15.5.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.65 |
| Downside Target | 10.11 |
| Downside Target | 10.95 |
| Downside Target | 11.42 |
| Downside Target | 12.11 |
| Downside Target | 13.47 |
| Downside Target | 13.80 |
| Downside Target | 14.14 |
| Downside Target | 14.63 |
| Downside Target | 15.07 |
| Downside Target | 15.19 |
| Upside Target | 15.72 |
| Upside Target | 15.95 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.15 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 15.34 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 15.30 | 15.50 | 15.95 | 14.76 | 0.787 times |
| 19 Fri Sep 2025 | 15.57 | 15.20 | 15.72 | 15.07 | 1.247 times |
| 12 Fri Sep 2025 | 15.13 | 14.75 | 15.19 | 14.63 | 1.078 times |
| 05 Fri Sep 2025 | 14.69 | 13.54 | 14.78 | 13.47 | 5.894 times |
| 29 Fri Aug 2025 | 13.92 | 14.01 | 14.14 | 13.80 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 15.30 | 13.54 | 15.95 | 13.47 | 0.662 times |
| 29 Fri Aug 2025 | 13.92 | 10.56 | 14.23 | 10.11 | 1.315 times |
| 31 Thu Jul 2025 | 10.81 | 10.70 | 12.11 | 10.28 | 1.291 times |
| 30 Mon Jun 2025 | 10.81 | 10.25 | 10.95 | 9.65 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.