Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets

Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Southern Company is 23660

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	21.29	21.34	21.45	21.29	1.767 times
27 Tue May 2025	21.44	21.32	21.44	21.19	1.902 times
23 Fri May 2025	21.25	21.23	21.25	21.16	0.638 times
22 Thu May 2025	21.26	21.18	21.30	21.16	0.909 times
21 Wed May 2025	21.21	21.56	21.56	21.21	1.479 times
20 Tue May 2025	21.65	21.51	21.72	21.51	1.737 times
19 Mon May 2025	21.59	21.49	21.59	21.43	0.676 times
16 Fri May 2025	21.54	21.59	21.59	21.47	1.061 times
15 Thu May 2025	21.50	21.47	21.58	21.43	0.613 times
14 Wed May 2025	21.45	21.46	21.51	21.42	0.672 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.47 as target.

Share price targets for Southern Company (SOJC)

Target Type	Value
Downside Target	21.10
Upside Target	21.72
Upside Target	21.76
Upside Target	21.78
Upside Target	21.81
Upside Target	22.08
Upside Target	22.22
Upside Target	22.51
Upside Target	23.07

Intraday share price targets for Southern Company (SOJC)

Target Type	Value
Downside Intraday Target	21.17
Downside Intraday Target	21.05
Upside Intraday Target	21.43
Upside Intraday Target	21.57
Upside Intraday Target	21.31

Weekly technical analysis of Southern Company (SOJC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	21.29	21.32	21.45	21.19	0.674 times
23 Fri May 2025	21.25	21.49	21.72	21.16	1.399 times
16 Fri May 2025	21.54	21.57	21.76	21.42	1.237 times
09 Fri May 2025	21.51	21.50	21.61	21.32	0.835 times
02 Fri May 2025	21.56	21.69	21.78	21.47	1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SOJC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	21.29	21.60	21.76	21.16	0.638 times
30 Wed Apr 2025	21.57	21.60	22.08	21.10	0.933 times
31 Mon Mar 2025	21.53	22.15	22.22	21.45	1.493 times
28 Fri Feb 2025	22.06	22.19	22.51	21.81	0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SOJC)

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.

Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.