(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Southern Company is 59780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 21.85 | 21.50 | 21.94 | 21.25 | 0.808 times |
| 08 Tue Apr 2025 | 21.62 | 21.80 | 21.86 | 21.40 | 0.928 times |
| 07 Mon Apr 2025 | 21.59 | 21.59 | 22.08 | 21.41 | 0.584 times |
| 04 Fri Apr 2025 | 21.76 | 21.39 | 21.79 | 21.31 | 1.756 times |
| 03 Thu Apr 2025 | 21.55 | 21.39 | 21.55 | 21.25 | 0.898 times |
| 02 Wed Apr 2025 | 21.61 | 21.49 | 21.62 | 21.48 | 0.475 times |
| 01 Tue Apr 2025 | 21.54 | 21.60 | 21.69 | 21.50 | 0.642 times |
| 31 Mon Mar 2025 | 21.53 | 21.55 | 21.64 | 21.45 | 3.095 times |
| 28 Fri Mar 2025 | 21.63 | 21.73 | 21.82 | 21.62 | 0.594 times |
| 26 Wed Mar 2025 | 21.84 | 21.98 | 21.98 | 21.76 | 0.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.3. Use a stoploss of 21.82 and if this stock hits its stoploss, then it can fall down till 21.61
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 22.02 |
| Upside Target | 22.08 |
| Upside Target | 22.14 |
| Upside Target | 22.20 |
| Upside Target | 22.22 |
| Upside Target | 22.51 |
| Upside Target | 23.07 |
| Upside Target | 23.19 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 22.2 |
| Upside Intraday Target | 22.56 |
| Downside Intraday Target | 21.73 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 21.85 | 21.59 | 22.08 | 21.25 | 0.338 times |
| 04 Fri Apr 2025 | 21.76 | 21.55 | 21.79 | 21.25 | 4.236 times |
| 28 Fri Mar 2025 | 21.63 | 22.14 | 22.14 | 21.62 | 0.871 times |
| 21 Fri Mar 2025 | 22.04 | 22.02 | 22.20 | 21.94 | 0.763 times |
| 14 Fri Mar 2025 | 21.93 | 21.87 | 22.02 | 21.72 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 21.85 | 21.60 | 22.08 | 21.25 | 0.522 times |
| 31 Mon Mar 2025 | 21.53 | 22.15 | 22.22 | 21.45 | 1.493 times |
| 28 Fri Feb 2025 | 22.06 | 22.19 | 22.51 | 21.81 | 0.608 times |
| 31 Fri Jan 2025 | 22.26 | 22.12 | 23.07 | 21.63 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.