(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Southern Company is 13320
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 22.94 | 23.00 | 23.07 | 22.85 | 1.231 times |
16 Tue Apr 2024 | 22.80 | 22.74 | 23.04 | 22.61 | 1.141 times |
15 Mon Apr 2024 | 22.83 | 23.40 | 23.40 | 22.75 | 1.749 times |
12 Fri Apr 2024 | 23.45 | 23.60 | 23.65 | 23.44 | 0.458 times |
11 Thu Apr 2024 | 23.58 | 23.97 | 23.97 | 23.55 | 1.066 times |
10 Wed Apr 2024 | 23.93 | 24.15 | 24.23 | 23.72 | 1.464 times |
09 Tue Apr 2024 | 24.44 | 24.36 | 24.46 | 24.30 | 0.976 times |
08 Mon Apr 2024 | 24.38 | 24.45 | 24.45 | 24.30 | 0.45 times |
05 Fri Apr 2024 | 24.39 | 24.24 | 24.47 | 24.24 | 0.698 times |
04 Thu Apr 2024 | 24.35 | 24.35 | 24.39 | 24.30 | 0.803 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.7, for a target of 23.5 or 24.16
Share price targets for Southern Company (SOJC)
Target Type | Value |
Downside Target | 22.60 |
Upside Target | 23.40 |
Upside Target | 24.00 |
Upside Target | 24.46 |
Upside Target | 24.49 |
Upside Target | 24.51 |
Upside Target | 24.91 |
Upside Target | 24.95 |
Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
Target Type | Value |
Downside Intraday Target | 22.57 |
Downside Intraday Target | 22.19 |
Upside Intraday Target | 23.36 |
Upside Intraday Target | 23.77 |
Upside Intraday Target | 22.98 |
Weekly technical analysis of Southern Company (SOJC)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 22.94 | 23.40 | 23.40 | 22.61 | 0.934 times |
12 Fri Apr 2024 | 23.45 | 24.45 | 24.46 | 23.44 | 0.804 times |
05 Fri Apr 2024 | 24.39 | 24.45 | 24.49 | 24.00 | 0.594 times |
28 Thu Mar 2024 | 24.39 | 24.91 | 24.91 | 24.30 | 1.435 times |
22 Fri Mar 2024 | 24.90 | 24.63 | 24.98 | 24.51 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 22.94 | 24.45 | 24.49 | 22.61 | 0.433 times |
28 Thu Mar 2024 | 24.39 | 24.82 | 24.98 | 24.30 | 0.877 times |
29 Thu Feb 2024 | 24.85 | 24.31 | 24.95 | 24.03 | 1.526 times |
31 Wed Jan 2024 | 24.26 | 23.98 | 24.30 | 23.52 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.