(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Southern Company is 4649016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.04 | 94.48 | 94.68 | 93.60 | 1.169 times |
| 31 Fri Oct 2025 | 94.04 | 94.48 | 94.68 | 93.60 | 1.169 times |
| 30 Thu Oct 2025 | 95.07 | 93.06 | 95.52 | 93.06 | 1.596 times |
| 29 Wed Oct 2025 | 93.51 | 93.57 | 94.39 | 92.85 | 1.383 times |
| 28 Tue Oct 2025 | 93.91 | 95.10 | 95.24 | 93.32 | 1.293 times |
| 27 Mon Oct 2025 | 95.40 | 95.70 | 95.70 | 94.78 | 0.865 times |
| 24 Fri Oct 2025 | 95.87 | 96.25 | 96.61 | 95.84 | 0.571 times |
| 23 Thu Oct 2025 | 96.14 | 98.00 | 98.00 | 96.12 | 0.313 times |
| 22 Wed Oct 2025 | 97.48 | 96.98 | 98.11 | 96.44 | 0.74 times |
| 21 Tue Oct 2025 | 97.00 | 98.21 | 98.29 | 96.53 | 0.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.7, but if it comes above 94.7, then a intra day buy could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 92.6 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 96.52 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 87.49 |
| Downside Target | 90.35 |
| Upside Target | 95.70 |
| Upside Target | 95.84 |
| Upside Target | 96.42 |
| Upside Target | 96.44 |
| Upside Target | 97.19 |
| Upside Target | 98.36 |
| Upside Target | 98.41 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 93.53 |
| Downside Intraday Target | 93.03 |
| Upside Intraday Target | 94.61 |
| Upside Intraday Target | 95.19 |
| Upside Intraday Target | 94.11 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.04 | 94.48 | 94.68 | 93.60 | 0.185 times |
| 31 Fri Oct 2025 | 94.04 | 95.70 | 95.70 | 92.85 | 1.707 times |
| 24 Fri Oct 2025 | 95.87 | 98.40 | 98.41 | 95.84 | 0.678 times |
| 17 Fri Oct 2025 | 97.80 | 97.62 | 100.84 | 97.19 | 1.13 times |
| 10 Fri Oct 2025 | 98.29 | 94.55 | 98.36 | 93.00 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 94.04 | 94.92 | 100.84 | 92.85 | 1.075 times |
| 30 Tue Sep 2025 | 94.77 | 92.24 | 95.06 | 90.35 | 1.118 times |
| 29 Fri Aug 2025 | 92.30 | 95.24 | 96.42 | 92.07 | 0.816 times |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.