(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Southern Company is 3935170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 91.63 | 91.59 | 92.06 | 91.40 | 1.287 times |
| 16 Tue Sep 2025 | 91.36 | 92.10 | 92.32 | 91.35 | 1.684 times |
| 15 Mon Sep 2025 | 92.28 | 92.01 | 92.40 | 91.56 | 0.997 times |
| 12 Fri Sep 2025 | 92.27 | 91.88 | 92.43 | 91.72 | 1.036 times |
| 11 Thu Sep 2025 | 92.13 | 91.55 | 92.14 | 91.22 | 0.941 times |
| 10 Wed Sep 2025 | 91.56 | 91.10 | 91.67 | 90.72 | 1.095 times |
| 09 Tue Sep 2025 | 91.21 | 90.68 | 91.50 | 90.53 | 0.734 times |
| 08 Mon Sep 2025 | 90.83 | 91.43 | 91.85 | 90.59 | 0.943 times |
| 05 Fri Sep 2025 | 91.78 | 91.98 | 92.38 | 91.55 | 0.805 times |
| 04 Thu Sep 2025 | 91.87 | 92.24 | 92.44 | 91.43 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.3 as stoploss in an intra day buy trade for a target of 92.31. However, stock will show a bearish move below 91.3.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.09 |
| Downside Target | 87.49 |
| Downside Target | 90.38 |
| Upside Target | 92.43 |
| Upside Target | 92.56 |
| Upside Target | 92.81 |
| Upside Target | 92.82 |
| Upside Target | 94.49 |
| Upside Target | 96.42 |
| Upside Target | 96.44 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 91.19 |
| Downside Intraday Target | 90.74 |
| Upside Intraday Target | 92.24 |
| Upside Intraday Target | 92.84 |
| Upside Intraday Target | 91.79 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 91.63 | 92.01 | 92.40 | 91.35 | 0.835 times |
| 12 Fri Sep 2025 | 92.27 | 91.43 | 92.43 | 90.53 | 1.376 times |
| 05 Fri Sep 2025 | 91.78 | 92.24 | 92.82 | 91.17 | 4.209 times |
| 29 Fri Aug 2025 | 92.30 | 92.47 | 92.81 | 92.22 | 0.21 times |
| 29 Fri Aug 2025 | 92.30 | 94.23 | 94.49 | 92.07 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 91.63 | 92.24 | 92.82 | 90.53 | 0.506 times |
| 29 Fri Aug 2025 | 92.30 | 95.24 | 96.42 | 92.07 | 0.816 times |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 1.116 times |
| 30 Mon Jun 2025 | 91.83 | 89.30 | 91.94 | 87.49 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.