Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Southern Company is 5281420

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	88.29	88.25	89.07	87.95	0.976 times
26 Wed Feb 2025	88.75	89.38	89.46	88.23	0.992 times
25 Tue Feb 2025	89.85	89.22	90.03	88.93	0.922 times
24 Mon Feb 2025	88.89	88.88	89.63	88.07	1.037 times
21 Fri Feb 2025	88.40	87.55	88.98	87.10	1.013 times
20 Thu Feb 2025	87.82	84.50	89.00	84.50	1.725 times
19 Wed Feb 2025	86.48	86.00	86.61	85.38	0.956 times
18 Tue Feb 2025	85.89	84.90	85.90	84.67	0.797 times
14 Fri Feb 2025	85.58	87.02	87.48	85.48	0.831 times
13 Thu Feb 2025	86.78	86.79	87.03	86.03	0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.1, but if it comes below 88.1, then a intra day sell could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 86.19 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 90.5 as target.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	86.65
Downside Target	87.48
Downside Target	87.95
Downside Target	88.21
Upside Target	89.00
Upside Target	90.03
Upside Target	91.00
Upside Target	94.45

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	87.48
Downside Intraday Target	86.68
Upside Intraday Target	89.56
Upside Intraday Target	90.84
Upside Intraday Target	88.76

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	88.29	88.88	90.03	87.95	0.875 times
21 Fri Feb 2025	88.40	84.90	89.00	84.50	1.077 times
14 Fri Feb 2025	85.58	84.70	87.48	84.18	0.939 times
07 Fri Feb 2025	84.58	83.52	84.66	82.78	0.764 times
31 Fri Jan 2025	83.95	83.91	86.65	82.69	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	88.29	83.52	90.03	82.78	0.76 times
31 Fri Jan 2025	83.95	82.87	86.65	80.46	2.021 times
31 Tue Dec 2024	82.32	84.90	85.20	81.38	0.714 times
26 Tue Nov 2024	89.33	91.00	91.00	86.37	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.76 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.