(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Southern Company is 4849540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 69.80 | 68.09 | 69.98 | 68.02 | 1.383 times |
| 16 Tue Apr 2024 | 67.77 | 68.24 | 68.24 | 67.53 | 0.913 times |
| 15 Mon Apr 2024 | 68.39 | 68.99 | 69.48 | 67.95 | 0.819 times |
| 12 Fri Apr 2024 | 68.73 | 69.84 | 69.93 | 68.32 | 0.994 times |
| 11 Thu Apr 2024 | 69.58 | 70.11 | 70.11 | 68.96 | 0.68 times |
| 10 Wed Apr 2024 | 69.77 | 69.37 | 69.91 | 68.97 | 1.737 times |
| 09 Tue Apr 2024 | 70.59 | 70.36 | 70.60 | 69.86 | 0.992 times |
| 08 Mon Apr 2024 | 70.06 | 69.76 | 70.32 | 69.63 | 0.701 times |
| 05 Fri Apr 2024 | 69.91 | 69.55 | 70.16 | 69.16 | 1.093 times |
| 04 Thu Apr 2024 | 70.05 | 70.98 | 71.37 | 69.66 | 1.287 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69 or till 67.9. Use a stoploss of 69.99 and if the stock hits stoploss, then it can shoot up till 70.95
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 67.53 |
| Upside Target | 70.53 |
| Upside Target | 70.60 |
| Upside Target | 70.80 |
| Upside Target | 71.91 |
| Upside Target | 72.08 |
| Upside Target | 72.54 |
| Upside Target | 73.42 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 68.23 |
| Downside Intraday Target | 66.65 |
| Upside Intraday Target | 70.68 |
| Upside Intraday Target | 71.55 |
| Downside Intraday Target | 69.1 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 69.80 | 68.99 | 69.98 | 67.53 | 0.61 times |
| 12 Fri Apr 2024 | 68.73 | 69.76 | 70.60 | 68.32 | 1.109 times |
| 05 Fri Apr 2024 | 69.91 | 71.49 | 72.08 | 69.16 | 1.441 times |
| 28 Thu Mar 2024 | 71.74 | 69.90 | 71.91 | 69.15 | 0.922 times |
| 22 Fri Mar 2024 | 69.80 | 69.18 | 70.80 | 68.99 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 69.80 | 71.49 | 72.08 | 67.53 | 0.742 times |
| 28 Thu Mar 2024 | 71.74 | 67.03 | 71.91 | 65.99 | 0.812 times |
| 29 Thu Feb 2024 | 67.25 | 69.10 | 70.53 | 65.80 | 1.061 times |
| 31 Wed Jan 2024 | 69.52 | 69.67 | 72.54 | 67.70 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.