(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Synopsys Inc is 874580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 515.61 | 512.50 | 515.73 | 508.00 | 0.847 times |
| 19 Mon May 2025 | 516.01 | 507.50 | 518.47 | 504.14 | 0.97 times |
| 16 Fri May 2025 | 514.43 | 514.48 | 516.67 | 509.74 | 1.084 times |
| 15 Thu May 2025 | 514.48 | 516.63 | 521.10 | 512.19 | 0.945 times |
| 14 Wed May 2025 | 517.66 | 512.36 | 518.08 | 512.36 | 1.008 times |
| 13 Tue May 2025 | 515.71 | 506.58 | 516.58 | 505.58 | 0.941 times |
| 12 Mon May 2025 | 505.59 | 503.66 | 506.66 | 497.05 | 1.258 times |
| 09 Fri May 2025 | 482.90 | 487.11 | 487.84 | 479.04 | 0.654 times |
| 08 Thu May 2025 | 484.50 | 485.00 | 491.32 | 482.72 | 1.157 times |
| 07 Wed May 2025 | 480.54 | 474.15 | 483.86 | 473.11 | 1.029 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 509.8, but if it comes below 509.8, then a intra day sell could be more profitable.
If you take a sell trade below 509.8, then use 509.8 as stoploss and 479.64 as target. However if you take a buy trade in stock , then use 509.8 as stoploss and 546 as target.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 365.74 |
| Downside Target | 396.03 |
| Downside Target | 423.08 |
| Downside Target | 436.88 |
| Downside Target | 447.31 |
| Downside Target | 457.70 |
| Downside Target | 491.32 |
| Downside Target | 504.14 |
| Upside Target | 518.47 |
| Upside Target | 521.10 |
| Upside Target | 545.65 |
| Upside Target | 556.31 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 507.01 |
| Downside Intraday Target | 498.41 |
| Upside Intraday Target | 521.34 |
| Upside Intraday Target | 527.07 |
| Downside Intraday Target | 512.74 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 515.61 | 507.50 | 518.47 | 504.14 | 0.347 times |
| 16 Fri May 2025 | 514.43 | 503.66 | 521.10 | 497.05 | 1.043 times |
| 09 Fri May 2025 | 482.90 | 469.17 | 491.32 | 465.59 | 0.697 times |
| 02 Fri May 2025 | 472.28 | 444.39 | 476.44 | 436.88 | 1.587 times |
| 25 Fri Apr 2025 | 446.62 | 406.26 | 447.31 | 396.03 | 3.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 515.61 | 462.47 | 521.10 | 457.70 | 0.441 times |
| 30 Wed Apr 2025 | 459.01 | 430.11 | 462.43 | 365.74 | 1.108 times |
| 31 Mon Mar 2025 | 428.85 | 463.57 | 467.73 | 423.08 | 1.192 times |
| 28 Fri Feb 2025 | 457.28 | 511.69 | 545.65 | 448.11 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.91 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.91 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.