(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Synopsys Inc is 860670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 534.02 | 516.85 | 535.00 | 515.00 | 0.664 times |
| 18 Mon Nov 2024 | 523.98 | 523.68 | 530.98 | 518.92 | 1.04 times |
| 15 Fri Nov 2024 | 520.75 | 542.14 | 542.14 | 519.66 | 1.192 times |
| 14 Thu Nov 2024 | 548.31 | 555.18 | 557.41 | 541.66 | 0.925 times |
| 13 Wed Nov 2024 | 557.96 | 550.26 | 567.01 | 550.08 | 0.739 times |
| 12 Tue Nov 2024 | 553.47 | 551.30 | 555.87 | 548.74 | 0.705 times |
| 11 Mon Nov 2024 | 556.26 | 559.50 | 561.55 | 553.29 | 0.717 times |
| 08 Fri Nov 2024 | 561.55 | 573.84 | 573.84 | 559.90 | 1.124 times |
| 07 Thu Nov 2024 | 573.59 | 560.00 | 574.64 | 557.82 | 1.296 times |
| 06 Wed Nov 2024 | 553.15 | 536.40 | 554.84 | 534.29 | 1.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 554.1 or till 582.2. Use a stoploss of 530.68 and if this stock hits its stoploss, then it can fall down till 507.28
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 457.52 |
| Downside Target | 474.57 |
| Downside Target | 489.45 |
| Downside Target | 508.36 |
| Upside Target | 535.00 |
| Upside Target | 536.87 |
| Upside Target | 550.59 |
| Upside Target | 567.01 |
| Upside Target | 574.64 |
| Upside Target | 585.67 |
| Upside Target | 624.80 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 521.01 |
| Downside Intraday Target | 508.01 |
| Upside Intraday Target | 541.01 |
| Upside Intraday Target | 548.01 |
| Downside Intraday Target | 528.01 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 534.02 | 523.68 | 535.00 | 515.00 | 0.398 times |
| 15 Fri Nov 2024 | 520.75 | 559.50 | 567.01 | 519.66 | 0.799 times |
| 08 Fri Nov 2024 | 561.55 | 521.60 | 574.64 | 516.98 | 0.877 times |
| 01 Fri Nov 2024 | 518.40 | 505.16 | 536.87 | 495.91 | 1.483 times |
| 25 Fri Oct 2024 | 501.58 | 501.93 | 508.36 | 489.77 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 534.02 | 508.83 | 574.64 | 508.83 | 0.487 times |
| 31 Thu Oct 2024 | 513.61 | 507.54 | 550.59 | 489.45 | 0.879 times |
| 30 Mon Sep 2024 | 506.39 | 514.15 | 525.49 | 457.52 | 0.945 times |
| 30 Fri Aug 2024 | 519.58 | 556.04 | 585.67 | 474.57 | 1.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.7 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.7 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.