(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Synopsys Inc is 989390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 545.54 | 539.33 | 546.61 | 537.02 | 0.682 times |
| 03 Fri May 2024 | 536.94 | 528.78 | 540.40 | 528.50 | 0.865 times |
| 02 Thu May 2024 | 523.38 | 524.36 | 527.14 | 512.12 | 1.099 times |
| 01 Wed May 2024 | 522.18 | 528.17 | 534.05 | 519.62 | 0.755 times |
| 30 Tue Apr 2024 | 530.59 | 542.55 | 543.96 | 530.59 | 0.749 times |
| 29 Mon Apr 2024 | 544.76 | 545.15 | 548.83 | 540.53 | 0.654 times |
| 26 Fri Apr 2024 | 543.66 | 529.48 | 548.77 | 529.48 | 1.008 times |
| 25 Thu Apr 2024 | 530.11 | 523.26 | 534.14 | 518.80 | 0.935 times |
| 24 Wed Apr 2024 | 527.52 | 533.19 | 540.73 | 527.28 | 1.446 times |
| 23 Tue Apr 2024 | 527.50 | 510.77 | 531.73 | 510.77 | 1.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 553 as stoploss in an intra day sell trade for a target of 537. However, stock will show a bullish move above 553.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 477.65 |
| Downside Target | 508.19 |
| Downside Target | 527.03 |
| Upside Target | 548.83 |
| Upside Target | 550.19 |
| Upside Target | 554.57 |
| Upside Target | 567.91 |
| Upside Target | 583.24 |
| Upside Target | 592.71 |
| Upside Target | 616.54 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 539.5 |
| Downside Intraday Target | 533.47 |
| Upside Intraday Target | 549.09 |
| Upside Intraday Target | 552.65 |
| Downside Intraday Target | 543.06 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 545.54 | 539.33 | 546.61 | 537.02 | 0.165 times |
| 03 Fri May 2024 | 536.94 | 545.15 | 548.83 | 512.12 | 0.701 times |
| 26 Fri Apr 2024 | 543.66 | 513.08 | 548.77 | 510.75 | 1.091 times |
| 19 Fri Apr 2024 | 510.71 | 567.91 | 567.91 | 508.19 | 1.285 times |
| 12 Fri Apr 2024 | 557.16 | 575.40 | 583.24 | 550.19 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 545.54 | 528.17 | 546.61 | 512.12 | 0.164 times |
| 30 Tue Apr 2024 | 530.59 | 578.07 | 592.71 | 508.19 | 0.998 times |
| 28 Thu Mar 2024 | 571.50 | 572.56 | 616.54 | 546.91 | 0.851 times |
| 29 Thu Feb 2024 | 573.73 | 534.00 | 629.38 | 527.03 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.07 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.07 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.