(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Synopsys Inc is 817850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 550.03 | 557.37 | 562.00 | 546.91 | 1.649 times |
| 14 Thu Mar 2024 | 559.31 | 563.18 | 567.17 | 554.51 | 0.896 times |
| 13 Wed Mar 2024 | 561.20 | 569.58 | 570.37 | 556.67 | 1.093 times |
| 12 Tue Mar 2024 | 576.72 | 568.49 | 577.19 | 564.01 | 0.762 times |
| 11 Mon Mar 2024 | 565.32 | 562.99 | 567.72 | 555.49 | 0.803 times |
| 08 Fri Mar 2024 | 571.29 | 585.26 | 586.26 | 569.56 | 0.886 times |
| 07 Thu Mar 2024 | 583.35 | 583.19 | 588.13 | 577.91 | 0.924 times |
| 06 Wed Mar 2024 | 575.97 | 574.91 | 582.52 | 567.01 | 0.963 times |
| 05 Tue Mar 2024 | 565.26 | 589.11 | 591.23 | 560.50 | 1.195 times |
| 04 Mon Mar 2024 | 594.32 | 597.76 | 604.35 | 591.30 | 1.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 556, but if it comes above 556, then a intra day buy could be more profitable.
If you take a sell trade below 556, then use 556 as stoploss and 539.8 as target. However if you take a buy trade in stock , then use 556 as stoploss and 569.44 as target.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 468.00 |
| Downside Target | 477.65 |
| Downside Target | 510.74 |
| Downside Target | 527.03 |
| Downside Target | 538.00 |
| Upside Target | 577.19 |
| Upside Target | 577.96 |
| Upside Target | 592.90 |
| Upside Target | 604.35 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 538.9 |
| Downside Intraday Target | 527.76 |
| Upside Intraday Target | 569.18 |
| Upside Intraday Target | 588.32 |
| Upside Intraday Target | 558.04 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 550.03 | 562.99 | 577.19 | 546.91 | 0.987 times |
| 08 Fri Mar 2024 | 571.29 | 597.76 | 604.35 | 560.50 | 1 times |
| 01 Fri Mar 2024 | 591.35 | 579.68 | 592.90 | 566.20 | 0.576 times |
| 23 Fri Feb 2024 | 575.65 | 551.50 | 629.38 | 527.03 | 1.504 times |
| 16 Fri Feb 2024 | 552.91 | 576.00 | 577.96 | 538.00 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 550.03 | 572.56 | 604.35 | 546.91 | 0.394 times |
| 29 Thu Feb 2024 | 573.73 | 534.00 | 629.38 | 527.03 | 0.647 times |
| 31 Wed Jan 2024 | 533.35 | 507.95 | 554.57 | 477.65 | 1.65 times |
| 29 Fri Dec 2023 | 514.91 | 543.56 | 573.77 | 510.74 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.47 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.47 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.