(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1340580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 570.28 | 570.95 | 572.79 | 566.20 | 0.44 times |
| 27 Tue Feb 2024 | 574.00 | 577.30 | 578.10 | 567.38 | 0.545 times |
| 26 Mon Feb 2024 | 575.70 | 579.68 | 581.49 | 571.01 | 0.771 times |
| 23 Fri Feb 2024 | 575.65 | 583.95 | 585.01 | 570.75 | 0.903 times |
| 22 Thu Feb 2024 | 580.90 | 589.99 | 629.38 | 579.11 | 2.478 times |
| 21 Wed Feb 2024 | 543.57 | 539.00 | 544.87 | 527.03 | 1.365 times |
| 20 Tue Feb 2024 | 547.98 | 551.50 | 555.00 | 538.72 | 0.832 times |
| 16 Fri Feb 2024 | 552.91 | 559.95 | 563.87 | 550.98 | 0.669 times |
| 15 Thu Feb 2024 | 557.83 | 567.14 | 568.60 | 556.90 | 0.64 times |
| 14 Wed Feb 2024 | 562.73 | 554.59 | 562.89 | 554.45 | 0.693 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573 as stoploss in an intra day sell trade for a target of 559.31. However, stock will show a bullish move above 573.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 448.26 |
| Downside Target | 468.00 |
| Downside Target | 477.65 |
| Downside Target | 502.66 |
| Downside Target | 527.03 |
| Downside Target | 552.41 |
| Downside Target | 566.20 |
| Upside Target | 573.77 |
| Upside Target | 577.96 |
| Upside Target | 581.49 |
| Upside Target | 582.85 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 563.82 |
| Downside Intraday Target | 557.37 |
| Upside Intraday Target | 579.11 |
| Upside Intraday Target | 587.95 |
| Upside Intraday Target | 572.66 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 570.28 | 579.68 | 581.49 | 566.20 | 0.315 times |
| 23 Fri Feb 2024 | 575.65 | 551.50 | 629.38 | 527.03 | 1.504 times |
| 16 Fri Feb 2024 | 552.91 | 576.00 | 577.96 | 538.00 | 0.811 times |
| 09 Fri Feb 2024 | 575.30 | 555.01 | 582.85 | 534.21 | 1.062 times |
| 02 Fri Feb 2024 | 552.05 | 529.41 | 552.41 | 528.91 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 570.28 | 534.00 | 629.38 | 527.03 | 0.62 times |
| 31 Wed Jan 2024 | 533.35 | 507.95 | 554.57 | 477.65 | 1.65 times |
| 29 Fri Dec 2023 | 514.91 | 543.56 | 573.77 | 510.74 | 1.243 times |
| 30 Thu Nov 2023 | 543.23 | 470.70 | 564.78 | 468.00 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.73 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.73 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.