(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Security National is 48510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.68 | 9.02 | 9.13 | 8.62 | 1.2 times |
| 31 Wed Dec 2025 | 9.01 | 9.12 | 9.25 | 8.91 | 1.128 times |
| 30 Tue Dec 2025 | 9.21 | 9.23 | 9.34 | 9.09 | 0.503 times |
| 29 Mon Dec 2025 | 9.21 | 9.00 | 9.23 | 8.92 | 1.492 times |
| 26 Fri Dec 2025 | 9.10 | 9.22 | 9.32 | 9.00 | 0.223 times |
| 24 Wed Dec 2025 | 9.07 | 9.07 | 9.26 | 8.88 | 0.305 times |
| 23 Tue Dec 2025 | 8.98 | 8.97 | 9.12 | 8.79 | 0.421 times |
| 22 Mon Dec 2025 | 9.04 | 9.19 | 9.25 | 8.95 | 0.693 times |
| 19 Fri Dec 2025 | 9.24 | 9.14 | 9.42 | 9.00 | 3.643 times |
| 18 Thu Dec 2025 | 9.12 | 9.46 | 9.46 | 9.12 | 1.078 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.01 as target.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 7.90 |
| Downside Target | 8.25 |
| Downside Target | 8.51 |
| Upside Target | 8.96 |
| Upside Target | 9.13 |
| Upside Target | 9.15 |
| Upside Target | 9.17 |
| Upside Target | 9.32 |
| Upside Target | 9.34 |
| Upside Target | 9.49 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 8.42 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 9.14 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 8.88 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.68 | 9.00 | 9.34 | 8.62 | 2.634 times |
| 26 Fri Dec 2025 | 9.10 | 9.19 | 9.32 | 8.79 | 0.247 times |
| 19 Fri Dec 2025 | 9.24 | 8.84 | 9.49 | 8.84 | 1.578 times |
| 12 Fri Dec 2025 | 9.01 | 8.52 | 9.15 | 8.51 | 1.293 times |
| 05 Fri Dec 2025 | 8.53 | 8.61 | 8.82 | 8.52 | 1.533 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.68 | 9.02 | 9.13 | 8.62 | 0.064 times |
| 31 Wed Dec 2025 | 9.01 | 8.61 | 9.49 | 8.51 | 2.185 times |
| 28 Fri Nov 2025 | 8.64 | 8.00 | 8.74 | 7.70 | 0.636 times |
| 31 Fri Oct 2025 | 7.97 | 8.67 | 8.96 | 7.90 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.