(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Security National is 43210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.92 | 9.93 | 10.01 | 9.76 | 0.891 times |
| 04 Wed Jun 2025 | 9.81 | 9.82 | 10.13 | 9.78 | 0.847 times |
| 03 Tue Jun 2025 | 9.87 | 10.00 | 10.16 | 9.80 | 0.903 times |
| 02 Mon Jun 2025 | 9.85 | 9.97 | 10.24 | 9.81 | 0.981 times |
| 30 Fri May 2025 | 9.86 | 10.11 | 10.16 | 9.74 | 0.606 times |
| 29 Thu May 2025 | 10.10 | 9.97 | 10.12 | 9.89 | 0.685 times |
| 28 Wed May 2025 | 9.87 | 9.93 | 10.02 | 9.81 | 0.898 times |
| 27 Tue May 2025 | 9.85 | 9.90 | 10.28 | 9.71 | 1.639 times |
| 23 Fri May 2025 | 9.72 | 9.78 | 9.83 | 9.64 | 0.437 times |
| 22 Thu May 2025 | 9.80 | 9.82 | 11.00 | 9.66 | 1.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.09. However, stock will show a bearish move below 9.8.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 7.69 |
| Downside Target | 9.64 |
| Upside Target | 10.16 |
| Upside Target | 10.86 |
| Upside Target | 10.92 |
| Upside Target | 11.00 |
| Upside Target | 11.51 |
| Upside Target | 12.09 |
| Upside Target | 12.15 |
| Upside Target | 13.05 |
| Upside Target | 13.47 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 9.97 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.92 | 9.97 | 10.24 | 9.76 | 0.946 times |
| 30 Fri May 2025 | 9.86 | 9.90 | 10.28 | 9.71 | 0.839 times |
| 23 Fri May 2025 | 9.72 | 10.09 | 11.00 | 9.64 | 1.552 times |
| 16 Fri May 2025 | 10.20 | 10.68 | 10.86 | 10.16 | 0.941 times |
| 09 Fri May 2025 | 10.25 | 10.65 | 10.92 | 9.88 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.92 | 9.97 | 10.24 | 9.76 | 0.234 times |
| 30 Fri May 2025 | 9.86 | 10.25 | 11.00 | 9.64 | 0.732 times |
| 30 Wed Apr 2025 | 10.24 | 12.09 | 12.09 | 7.69 | 1.468 times |
| 31 Mon Mar 2025 | 12.10 | 12.67 | 13.05 | 11.51 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.