(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Security National is 28570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 10.26 | 10.68 | 10.68 | 10.23 | 0.721 times |
| 09 Fri May 2025 | 10.25 | 10.35 | 10.44 | 10.03 | 0.903 times |
| 08 Thu May 2025 | 10.35 | 10.04 | 10.45 | 9.98 | 0.774 times |
| 07 Wed May 2025 | 10.00 | 10.00 | 10.10 | 9.88 | 0.952 times |
| 06 Tue May 2025 | 10.13 | 10.16 | 10.55 | 10.11 | 1.012 times |
| 05 Mon May 2025 | 10.23 | 10.65 | 10.92 | 10.21 | 1.085 times |
| 02 Fri May 2025 | 10.64 | 10.23 | 10.65 | 10.09 | 0.795 times |
| 01 Thu May 2025 | 10.18 | 10.25 | 10.50 | 10.18 | 0.77 times |
| 30 Wed Apr 2025 | 10.24 | 9.96 | 10.24 | 9.83 | 1.169 times |
| 29 Tue Apr 2025 | 10.08 | 9.97 | 10.18 | 9.97 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.8. However, stock will show a bullish move above 10.3.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 7.69 |
| Downside Target | 8.91 |
| Downside Target | 9.30 |
| Downside Target | 9.70 |
| Upside Target | 10.65 |
| Upside Target | 10.92 |
| Upside Target | 11.26 |
| Upside Target | 11.51 |
| Upside Target | 12.09 |
| Upside Target | 12.15 |
| Upside Target | 12.94 |
| Upside Target | 13.05 |
| Upside Target | 13.47 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 10.1 |
| Downside Intraday Target | 9.94 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 10.39 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 10.26 | 10.68 | 10.68 | 10.23 | 0.153 times |
| 09 Fri May 2025 | 10.25 | 10.65 | 10.92 | 9.88 | 0.896 times |
| 02 Fri May 2025 | 10.64 | 9.75 | 10.65 | 9.70 | 1.442 times |
| 25 Fri Apr 2025 | 9.80 | 8.91 | 10.03 | 8.91 | 2.623 times |
| 17 Thu Apr 2025 | 8.96 | 9.24 | 9.30 | 8.91 | 1.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 10.26 | 10.25 | 10.92 | 9.88 | 0.219 times |
| 30 Wed Apr 2025 | 10.24 | 12.09 | 12.09 | 7.69 | 1.468 times |
| 31 Mon Mar 2025 | 12.10 | 12.67 | 13.05 | 11.51 | 0.897 times |
| 28 Fri Feb 2025 | 12.66 | 12.18 | 13.47 | 12.15 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.