(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Security National is 12760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 8.30 | 7.83 | 8.30 | 7.83 | 5.251 times |
| 14 Thu Mar 2024 | 7.97 | 8.10 | 8.10 | 7.76 | 1.011 times |
| 13 Wed Mar 2024 | 8.12 | 7.90 | 8.19 | 7.90 | 1.097 times |
| 12 Tue Mar 2024 | 8.19 | 8.12 | 8.31 | 8.02 | 0.799 times |
| 11 Mon Mar 2024 | 8.02 | 8.20 | 8.20 | 7.97 | 0.76 times |
| 08 Fri Mar 2024 | 8.17 | 8.31 | 8.31 | 8.08 | 0.509 times |
| 07 Thu Mar 2024 | 8.23 | 8.04 | 8.31 | 8.04 | 0.831 times |
| 06 Wed Mar 2024 | 8.08 | 8.18 | 8.25 | 7.96 | 0.862 times |
| 05 Tue Mar 2024 | 8.05 | 8.12 | 8.21 | 8.00 | 0.87 times |
| 04 Mon Mar 2024 | 8.03 | 8.39 | 8.59 | 8.03 | 1.818 times |
Stock of Security National (SNFCA) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 7.56 |
| Downside Target | 8.17 |
| Upside Target | 8.31 |
| Upside Target | 8.45 |
| Upside Target | 8.59 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
| Upside Target | 9.34 |
| Upside Target | 9.75 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.57 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 8.67 |
| Downside Intraday Target | 8.12 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 8.30 | 8.20 | 8.31 | 7.76 | 1.824 times |
| 08 Fri Mar 2024 | 8.17 | 8.39 | 8.59 | 7.96 | 0.612 times |
| 01 Fri Mar 2024 | 8.33 | 7.78 | 8.67 | 7.71 | 0.987 times |
| 23 Fri Feb 2024 | 7.80 | 8.07 | 8.17 | 7.68 | 0.763 times |
| 16 Fri Feb 2024 | 8.07 | 7.78 | 8.45 | 7.56 | 1.38 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 8.30 | 8.67 | 8.67 | 7.76 | 0.424 times |
| 29 Thu Feb 2024 | 8.62 | 7.95 | 8.62 | 7.56 | 0.636 times |
| 31 Wed Jan 2024 | 7.83 | 9.00 | 9.34 | 7.83 | 0.723 times |
| 29 Fri Dec 2023 | 9.00 | 7.91 | 9.75 | 7.87 | 2.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.