(SNDR) Schneider National complete technical analysis [charts+indicators] | Buy/Sell Schneider National | (SNDR) share price targets
Complete technical analysis of Schneider National (SNDR) by charts plus indicators, forecast predictions and share price targets for Schneider National (SNDR)
Schneider National trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Schneider National is 969000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 28.77 | 28.72 | 29.04 | 28.51 | 0.767 times |
| 17 Tue Feb 2026 | 28.80 | 28.84 | 29.17 | 28.68 | 0.771 times |
| 13 Fri Feb 2026 | 28.73 | 28.66 | 29.09 | 28.17 | 0.75 times |
| 13 Fri Feb 2026 | 28.73 | 28.66 | 29.09 | 28.17 | 0.75 times |
| 12 Thu Feb 2026 | 28.57 | 30.18 | 30.68 | 27.69 | 1.464 times |
| 11 Wed Feb 2026 | 29.72 | 29.87 | 30.47 | 29.60 | 0.67 times |
| 10 Tue Feb 2026 | 29.82 | 29.44 | 30.08 | 29.41 | 1.056 times |
| 09 Mon Feb 2026 | 29.55 | 29.45 | 29.82 | 29.00 | 0.624 times |
| 06 Fri Feb 2026 | 29.48 | 29.33 | 29.76 | 29.22 | 1.13 times |
| 05 Thu Feb 2026 | 29.92 | 30.18 | 30.34 | 29.49 | 1.394 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 29.35. However, stock will show a bearish move below 28.5.
Share price targets for Schneider National (SNDR)
| Target Type | Value |
| Downside Target | 20.11 |
| Downside Target | 22.31 |
| Downside Target | 22.83 |
| Downside Target | 24.11 |
| Downside Target | 26.91 |
| Downside Target | 27.69 |
| Upside Target | 29.09 |
| Upside Target | 29.17 |
| Upside Target | 30.42 |
| Upside Target | 30.68 |
| Upside Target | 30.98 |
Intraday share price targets for Schneider National (SNDR)
| Target Type | Value |
| Downside Intraday Target | 28.46 |
| Downside Intraday Target | 28.16 |
| Upside Intraday Target | 29.12 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 28.82 |
Weekly technical analysis of Schneider National (SNDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 28.77 | 28.84 | 29.17 | 28.51 | 2.051 times |
| 13 Fri Feb 2026 | 28.73 | 28.66 | 29.09 | 28.17 | 0.164 times |
| 13 Fri Feb 2026 | 28.73 | 29.45 | 30.68 | 27.69 | 0.62 times |
| 06 Fri Feb 2026 | 29.48 | 27.00 | 30.42 | 26.91 | 1.249 times |
| 30 Fri Jan 2026 | 26.84 | 29.99 | 30.98 | 24.40 | 2.318 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schneider National (SNDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 28.77 | 27.00 | 30.68 | 26.91 | 0.8 times |
| 30 Fri Jan 2026 | 26.84 | 26.81 | 30.98 | 24.40 | 0.771 times |
| 31 Wed Dec 2025 | 26.53 | 22.38 | 27.74 | 22.31 | 1.381 times |
| 28 Fri Nov 2025 | 22.61 | 21.32 | 22.83 | 20.51 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schneider National (SNDR)
Price action analysis of Schneider National ( (SNDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schneider National ( (SNDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schneider National ( (SNDR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schneider National ( (SNDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schneider National in short term but the sell signal is initial and weak.
Schneider National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Schneider National (SNDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider National (SNDR) stock. Volume based technical analysis of Schneider National (SNDR) stock is negative.
Schneider National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schneider National ( (SNDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schneider National ( (SNDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schneider National ( (SNDR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schneider National ( (SNDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schneider National in short term but the sell signal is initial and weak.
Schneider National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Schneider National (SNDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider National (SNDR) stock. Volume based technical analysis of Schneider National (SNDR) stock is negative.
Schneider National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.