(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Smart Sand is 197810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 2.34 | 2.45 | 2.50 | 2.30 | 2.614 times |
| 02 Wed Apr 2025 | 2.56 | 2.49 | 2.59 | 2.44 | 1.146 times |
| 01 Tue Apr 2025 | 2.50 | 2.57 | 2.60 | 2.48 | 1.249 times |
| 31 Mon Mar 2025 | 2.59 | 2.52 | 2.62 | 2.48 | 1.213 times |
| 28 Fri Mar 2025 | 2.52 | 2.59 | 2.60 | 2.48 | 1.01 times |
| 24 Mon Mar 2025 | 2.49 | 2.49 | 2.50 | 2.45 | 0.919 times |
| 21 Fri Mar 2025 | 2.45 | 2.45 | 2.49 | 2.42 | 0.825 times |
| 20 Thu Mar 2025 | 2.45 | 2.43 | 2.48 | 2.43 | 0.896 times |
| 19 Wed Mar 2025 | 2.44 | 2.41 | 2.45 | 2.40 | 0.451 times |
| 18 Tue Mar 2025 | 2.40 | 2.39 | 2.42 | 2.35 | 0.781 times |
Stock of Smart Sand (SND) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.01 |
| Downside Target | 2.13 |
| Downside Target | 2.30 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
| Upside Target | 2.49 |
| Upside Target | 2.60 |
| Upside Target | 2.62 |
| Upside Target | 2.77 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 2.1 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.74 |
| Upside Intraday Target | 2.42 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 2.34 | 2.52 | 2.62 | 2.30 | 3.226 times |
| 28 Fri Mar 2025 | 2.52 | 2.49 | 2.60 | 2.45 | 0.432 times |
| 21 Fri Mar 2025 | 2.45 | 2.34 | 2.49 | 2.32 | 1.058 times |
| 14 Fri Mar 2025 | 2.32 | 2.14 | 2.33 | 2.13 | 0.901 times |
| 07 Fri Mar 2025 | 2.16 | 2.18 | 2.20 | 1.88 | 2.493 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 2.34 | 2.57 | 2.60 | 2.30 | 0.303 times |
| 31 Mon Mar 2025 | 2.59 | 2.18 | 2.62 | 1.88 | 2.056 times |
| 28 Fri Feb 2025 | 2.16 | 2.36 | 2.45 | 2.01 | 0.485 times |
| 31 Fri Jan 2025 | 2.39 | 2.29 | 2.77 | 2.17 | 1.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.