Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Smith Micro is 93100

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	0.90	0.90	0.92	0.87	0.927 times
01 Tue Jul 2025	0.87	0.87	0.89	0.85	0.593 times
30 Mon Jun 2025	0.86	0.89	0.91	0.84	1.579 times
27 Fri Jun 2025	0.90	0.92	0.95	0.88	0.884 times
26 Thu Jun 2025	0.94	0.96	0.96	0.91	0.926 times
25 Wed Jun 2025	0.95	0.98	0.98	0.93	0.566 times
24 Tue Jun 2025	0.95	0.92	0.95	0.89	2.158 times
23 Mon Jun 2025	0.88	0.85	0.92	0.85	0.941 times
20 Fri Jun 2025	0.86	0.89	0.90	0.86	0.699 times
18 Wed Jun 2025	0.89	0.89	0.90	0.84	0.629 times

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.60
Downside Target	0.66
Downside Target	0.76
Downside Target	0.79
Downside Target	0.84
Upside Target	0.91
Upside Target	0.94
Upside Target	0.98
Upside Target	1.00
Upside Target	1.09
Upside Target	1.18
Upside Target	1.32

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.85
Downside Intraday Target	0.81
Upside Intraday Target	0.93
Upside Intraday Target	0.97
Downside Intraday Target	0.89

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	0.90	0.89	0.92	0.84	0.566 times
27 Fri Jun 2025	0.90	0.85	0.98	0.85	2.326 times
20 Fri Jun 2025	0.86	0.93	0.94	0.84	0.409 times
13 Fri Jun 2025	0.93	0.90	1.00	0.85	0.852 times
06 Fri Jun 2025	0.90	0.81	0.91	0.79	1.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	0.90	0.87	0.92	0.85	0.069 times
30 Mon Jun 2025	0.86	0.81	1.00	0.79	0.719 times
30 Fri May 2025	0.82	0.99	1.09	0.76	1.08 times
30 Wed Apr 2025	0.99	0.78	1.18	0.66	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.