(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Smith Micro is 92470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 0.90 | 0.80 | 0.91 | 0.80 | 2.36 times |
| 05 Thu Jun 2025 | 0.80 | 0.79 | 0.84 | 0.79 | 0.738 times |
| 04 Wed Jun 2025 | 0.82 | 0.80 | 0.86 | 0.79 | 0.901 times |
| 03 Tue Jun 2025 | 0.81 | 0.80 | 0.83 | 0.79 | 0.637 times |
| 02 Mon Jun 2025 | 0.82 | 0.81 | 0.83 | 0.79 | 2.163 times |
| 30 Fri May 2025 | 0.82 | 0.85 | 0.85 | 0.80 | 1.22 times |
| 29 Thu May 2025 | 0.83 | 0.83 | 0.86 | 0.82 | 0.626 times |
| 28 Wed May 2025 | 0.84 | 0.82 | 0.85 | 0.80 | 1.104 times |
| 27 Tue May 2025 | 0.82 | 0.79 | 0.86 | 0.79 | 0.956 times |
| 23 Fri May 2025 | 0.79 | 0.85 | 0.85 | 0.77 | 1.157 times |
Stock of Smith Micro (SMSI) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.60 |
| Downside Target | 0.66 |
| Downside Target | 0.76 |
| Downside Target | 0.79 |
| Downside Target | 0.86 |
| Upside Target | 0.91 |
| Upside Target | 1.00 |
| Upside Target | 1.09 |
| Upside Target | 1.18 |
| Upside Target | 1.19 |
| Upside Target | 1.32 |
| Upside Target | 1.65 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.82 |
| Downside Intraday Target | 0.75 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.99 |
| Downside Intraday Target | 0.87 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 0.90 | 0.81 | 0.91 | 0.79 | 1.74 times |
| 30 Fri May 2025 | 0.82 | 0.79 | 0.86 | 0.79 | 0.629 times |
| 23 Fri May 2025 | 0.79 | 0.90 | 0.92 | 0.76 | 0.771 times |
| 16 Fri May 2025 | 0.89 | 0.94 | 1.00 | 0.80 | 0.751 times |
| 09 Fri May 2025 | 0.97 | 1.05 | 1.09 | 0.91 | 1.776 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 0.90 | 0.81 | 0.91 | 0.79 | 0.222 times |
| 30 Fri May 2025 | 0.82 | 0.99 | 1.09 | 0.76 | 1.08 times |
| 30 Wed Apr 2025 | 0.99 | 0.78 | 1.18 | 0.66 | 0.446 times |
| 31 Mon Mar 2025 | 0.73 | 1.32 | 1.32 | 0.60 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.