Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Smith Micro is 165600

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	0.80	0.76	0.82	0.76	0.278 times
21 Wed May 2025	0.78	0.85	0.85	0.78	0.973 times
20 Tue May 2025	0.85	0.90	0.90	0.82	1.051 times
19 Mon May 2025	0.89	0.90	0.92	0.87	0.52 times
16 Fri May 2025	0.89	0.88	0.94	0.84	1.102 times
15 Thu May 2025	0.88	0.92	0.92	0.80	0.803 times
14 Wed May 2025	0.93	0.92	0.95	0.90	0.714 times
13 Tue May 2025	0.92	0.94	0.96	0.91	0.87 times
12 Mon May 2025	0.94	0.94	1.00	0.93	1.011 times
09 Fri May 2025	0.97	0.96	1.00	0.92	0.783 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.96 as target.

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.60
Downside Target	0.66
Downside Target	0.76
Downside Target	0.80
Upside Target	0.85
Upside Target	0.91
Upside Target	0.95
Upside Target	1.00
Upside Target	1.05
Upside Target	1.09
Upside Target	1.17
Upside Target	1.19
Upside Target	1.32
Upside Target	1.65
Upside Target	1.95

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.73
Downside Intraday Target	0.67
Upside Intraday Target	0.89
Upside Intraday Target	0.99
Upside Intraday Target	0.83

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	0.80	0.90	0.92	0.76	0.627 times
16 Fri May 2025	0.89	0.94	1.00	0.80	0.751 times
09 Fri May 2025	0.97	1.05	1.09	0.91	1.776 times
02 Fri May 2025	1.05	1.18	1.18	0.95	0.941 times
25 Fri Apr 2025	1.17	0.93	1.17	0.85	9.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	0.80	0.99	1.09	0.76	0.902 times
30 Wed Apr 2025	0.99	0.78	1.18	0.66	0.446 times
31 Mon Mar 2025	0.73	1.32	1.32	0.60	1.484 times
28 Fri Feb 2025	1.30	1.24	1.65	1.19	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smith Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.