(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 1853076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 18.78 | 18.86 | 18.86 | 18.68 | 0.978 times |
| 05 Fri Dec 2025 | 18.96 | 19.00 | 19.12 | 18.93 | 1.423 times |
| 04 Thu Dec 2025 | 18.74 | 18.90 | 18.93 | 18.74 | 0.823 times |
| 03 Wed Dec 2025 | 18.55 | 18.49 | 18.59 | 18.42 | 0.731 times |
| 02 Tue Dec 2025 | 18.80 | 18.96 | 18.99 | 18.78 | 1.323 times |
| 01 Mon Dec 2025 | 18.40 | 18.43 | 18.55 | 18.39 | 1.041 times |
| 28 Fri Nov 2025 | 18.22 | 18.19 | 18.23 | 18.11 | 0.597 times |
| 26 Wed Nov 2025 | 17.84 | 17.76 | 17.93 | 17.73 | 0.69 times |
| 25 Tue Nov 2025 | 17.40 | 17.15 | 17.41 | 17.15 | 0.772 times |
| 24 Mon Nov 2025 | 17.15 | 17.00 | 17.20 | 16.89 | 1.043 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.57 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 19.5 as target.
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 15.94 |
| Downside Target | 16.34 |
| Downside Target | 18.23 |
| Downside Target | 18.39 |
| Downside Target | 18.68 |
| Upside Target | 18.86 |
| Upside Target | 19.12 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 18.69 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 18.95 |
| Downside Intraday Target | 18.77 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 18.78 | 18.86 | 18.86 | 18.68 | 0.183 times |
| 05 Fri Dec 2025 | 18.96 | 18.43 | 19.12 | 18.39 | 1.722 times |
| 28 Fri Nov 2025 | 18.22 | 17.00 | 18.23 | 16.89 | 0.56 times |
| 21 Fri Nov 2025 | 17.02 | 17.52 | 17.55 | 16.53 | 0.725 times |
| 14 Fri Nov 2025 | 17.48 | 16.38 | 17.58 | 16.34 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 18.78 | 18.43 | 19.12 | 18.39 | 0.291 times |
| 28 Fri Nov 2025 | 18.22 | 16.17 | 18.23 | 15.94 | 0.753 times |
| 31 Fri Oct 2025 | 16.28 | 16.59 | 16.62 | 15.18 | 1.417 times |
| 30 Tue Sep 2025 | 16.74 | 16.34 | 17.21 | 16.01 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.