(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 1710570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 16.53 | 16.57 | 16.59 | 16.47 | 4.09 times |
| 27 Wed Aug 2025 | 16.51 | 16.44 | 16.55 | 16.39 | 0.851 times |
| 26 Tue Aug 2025 | 16.75 | 16.59 | 16.75 | 16.58 | 0.655 times |
| 25 Mon Aug 2025 | 16.70 | 16.73 | 16.82 | 16.69 | 0.763 times |
| 22 Fri Aug 2025 | 16.80 | 16.66 | 16.90 | 16.66 | 1.302 times |
| 21 Thu Aug 2025 | 16.57 | 16.62 | 16.65 | 16.52 | 0.841 times |
| 20 Wed Aug 2025 | 16.73 | 16.71 | 16.73 | 16.59 | 0.862 times |
| 19 Tue Aug 2025 | 16.62 | 16.73 | 16.82 | 16.62 | 0.931 times |
| 18 Mon Aug 2025 | 16.99 | 16.89 | 17.04 | 16.88 | 0.894 times |
| 15 Fri Aug 2025 | 17.13 | 17.40 | 17.46 | 17.13 | 1.526 times |
Stock of Sumitomo Mitsui (SMFG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 17.6. Use a stoploss of 16.24 and if this stock hits its stoploss, then it can fall down till 15.6
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 13.59 |
| Downside Target | 14.40 |
| Downside Target | 14.92 |
| Downside Target | 15.88 |
| Downside Target | 16.37 |
| Downside Target | 16.39 |
| Downside Target | 16.52 |
| Upside Target | 16.82 |
| Upside Target | 17.04 |
| Upside Target | 17.46 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 16.34 |
| Downside Intraday Target | 16.15 |
| Upside Intraday Target | 16.77 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 16.58 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 16.53 | 16.73 | 16.82 | 16.39 | 1.316 times |
| 22 Fri Aug 2025 | 16.80 | 16.89 | 17.04 | 16.52 | 0.724 times |
| 15 Fri Aug 2025 | 17.13 | 15.89 | 17.46 | 15.73 | 1.888 times |
| 08 Fri Aug 2025 | 15.87 | 15.25 | 15.88 | 15.10 | 0.502 times |
| 01 Fri Aug 2025 | 15.07 | 15.67 | 15.69 | 14.92 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 16.53 | 15.36 | 17.46 | 14.92 | 0.776 times |
| 31 Thu Jul 2025 | 15.14 | 15.16 | 16.37 | 14.40 | 1.685 times |
| 30 Mon Jun 2025 | 15.11 | 15.43 | 15.50 | 14.55 | 0.653 times |
| 30 Fri May 2025 | 15.41 | 13.96 | 15.45 | 13.59 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.