(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 2316878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.27 | 19.21 | 19.39 | 19.21 | 0.892 times |
| 18 Thu Dec 2025 | 19.04 | 18.98 | 19.10 | 18.95 | 0.766 times |
| 17 Wed Dec 2025 | 18.82 | 19.12 | 19.12 | 18.79 | 2.133 times |
| 16 Tue Dec 2025 | 19.16 | 19.18 | 19.25 | 19.08 | 0.694 times |
| 15 Mon Dec 2025 | 19.63 | 19.72 | 19.83 | 19.61 | 0.8 times |
| 12 Fri Dec 2025 | 19.06 | 19.07 | 19.11 | 18.96 | 0.686 times |
| 11 Thu Dec 2025 | 18.99 | 18.83 | 19.04 | 18.83 | 0.613 times |
| 10 Wed Dec 2025 | 18.84 | 18.66 | 18.88 | 18.61 | 0.885 times |
| 09 Tue Dec 2025 | 18.66 | 18.65 | 18.77 | 18.53 | 1.503 times |
| 08 Mon Dec 2025 | 18.78 | 18.86 | 18.86 | 18.68 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 18.57. However, stock will show a bullish move above 19.3.
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 15.94 |
| Downside Target | 16.53 |
| Downside Target | 18.23 |
| Downside Target | 18.39 |
| Downside Target | 18.53 |
| Downside Target | 18.79 |
| Downside Target | 19.11 |
| Downside Target | 19.12 |
| Upside Target | 19.83 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 18.76 |
| Downside Intraday Target | 18.26 |
| Upside Intraday Target | 19.8 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 19.3 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.27 | 19.72 | 19.83 | 18.79 | 1.183 times |
| 12 Fri Dec 2025 | 19.06 | 18.86 | 19.11 | 18.53 | 1.046 times |
| 05 Fri Dec 2025 | 18.96 | 18.43 | 19.12 | 18.39 | 1.722 times |
| 28 Fri Nov 2025 | 18.22 | 17.00 | 18.23 | 16.89 | 0.56 times |
| 21 Fri Nov 2025 | 17.02 | 17.52 | 17.55 | 16.53 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.27 | 18.43 | 19.83 | 18.39 | 0.806 times |
| 28 Fri Nov 2025 | 18.22 | 16.17 | 18.23 | 15.94 | 0.753 times |
| 31 Fri Oct 2025 | 16.28 | 16.59 | 16.62 | 15.18 | 1.417 times |
| 30 Tue Sep 2025 | 16.74 | 16.34 | 17.21 | 16.01 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.