(SMBK) Smartfinancial Inc complete technical analysis [charts+indicators] | Buy/Sell Smartfinancial Inc | (SMBK) share price targets
Complete technical analysis of Smartfinancial Inc (SMBK) by charts plus indicators, forecast predictions and share price targets for Smartfinancial Inc (SMBK)
Smartfinancial Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Smartfinancial Inc is 43680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 20.70 | 20.08 | 20.83 | 20.01 | 1.039 times |
| 19 Tue Mar 2024 | 20.23 | 20.13 | 20.41 | 20.03 | 0.554 times |
| 18 Mon Mar 2024 | 20.14 | 20.54 | 20.77 | 20.05 | 0.618 times |
| 15 Fri Mar 2024 | 20.70 | 20.01 | 20.74 | 20.00 | 2.791 times |
| 14 Thu Mar 2024 | 20.25 | 20.96 | 20.96 | 20.04 | 0.955 times |
| 13 Wed Mar 2024 | 21.10 | 20.93 | 21.32 | 20.86 | 0.527 times |
| 12 Tue Mar 2024 | 21.06 | 20.96 | 21.22 | 20.85 | 1.429 times |
| 11 Mon Mar 2024 | 21.14 | 20.99 | 21.55 | 20.96 | 1.348 times |
| 08 Fri Mar 2024 | 21.16 | 21.65 | 21.65 | 21.11 | 0.927 times |
| 07 Thu Mar 2024 | 21.36 | 21.85 | 21.93 | 21.16 | 0.387 times |
Share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.54 |
| Upside Target | 21.84 |
| Upside Target | 21.94 |
| Upside Target | 22.00 |
| Upside Target | 22.65 |
| Upside Target | 22.69 |
| Upside Target | 23.17 |
| Upside Target | 25.00 |
| Upside Target | 25.92 |
Intraday share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 19.69 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.33 |
| Downside Intraday Target | 20.51 |
Weekly technical analysis of Smartfinancial Inc (SMBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 20.70 | 20.54 | 20.83 | 20.01 | 0.314 times |
| 15 Fri Mar 2024 | 20.70 | 20.99 | 21.55 | 20.00 | 2.657 times |
| 08 Fri Mar 2024 | 21.16 | 21.45 | 22.00 | 20.93 | 1.204 times |
| 01 Fri Mar 2024 | 21.36 | 21.71 | 21.94 | 20.99 | 1.42 times |
| 23 Fri Feb 2024 | 21.88 | 22.37 | 22.65 | 21.41 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartfinancial Inc (SMBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 20.70 | 21.42 | 22.00 | 20.00 | 1.057 times |
| 29 Thu Feb 2024 | 21.52 | 23.15 | 23.17 | 20.72 | 0.767 times |
| 31 Wed Jan 2024 | 23.26 | 24.41 | 25.00 | 21.84 | 0.676 times |
| 29 Fri Dec 2023 | 24.49 | 21.15 | 25.92 | 21.15 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartfinancial Inc (SMBK)
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfinancial Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfinancial Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Smartfinancial Inc (SMBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfinancial Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfinancial Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Smartfinancial Inc (SMBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.