Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 63810

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	52.94	52.75	53.34	52.29	1.642 times
23 Thu Oct 2025	52.00	50.45	52.79	50.45	2.305 times
22 Wed Oct 2025	50.49	50.03	50.88	50.00	0.92 times
21 Tue Oct 2025	50.14	49.68	50.35	49.68	0.625 times
20 Mon Oct 2025	50.05	48.05	50.16	48.05	0.762 times
17 Fri Oct 2025	48.11	48.18	49.04	47.87	0.857 times
16 Thu Oct 2025	47.85	50.81	50.81	47.60	0.763 times
15 Wed Oct 2025	51.03	51.68	51.70	50.76	0.563 times
14 Tue Oct 2025	51.37	49.79	51.63	49.79	1.226 times
13 Mon Oct 2025	50.53	50.58	50.61	49.52	0.646 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 51.32 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 54.7 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	49.77
Downside Target	50.89
Upside Target	53.78
Upside Target	54.28
Upside Target	54.43
Upside Target	55.25
Upside Target	56.24
Upside Target	58.45
Upside Target	58.88
Upside Target	59.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	49.55
Downside Intraday Target	46.15
Upside Intraday Target	54.84
Upside Intraday Target	56.73
Downside Intraday Target	51.44

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	52.94	48.05	53.34	48.05	1.543 times
17 Fri Oct 2025	48.11	50.58	51.70	47.60	0.828 times
10 Fri Oct 2025	49.79	52.02	53.65	49.77	0.945 times
03 Fri Oct 2025	51.53	54.41	54.43	51.43	1.676 times
26 Fri Sep 2025	54.30	55.51	56.24	54.28	0.74 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	52.94	52.40	53.65	47.60	1.321 times
30 Tue Sep 2025	52.56	57.24	59.03	52.45	1.489 times
29 Fri Aug 2025	57.54	53.64	58.45	51.59	0.505 times
31 Thu Jul 2025	54.09	54.31	58.88	53.78	1.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.91 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.