Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 27870

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	47.58	46.29	49.39	46.01	1.037 times
04 Fri Apr 2025	47.44	45.94	47.59	45.10	1.471 times
03 Thu Apr 2025	47.99	49.06	49.06	47.40	1.407 times
02 Wed Apr 2025	51.91	51.76	52.10	51.14	0.793 times
01 Tue Apr 2025	52.12	51.38	52.45	50.24	0.8 times
31 Mon Mar 2025	52.02	51.45	52.71	50.96	1.112 times
28 Fri Mar 2025	52.07	53.69	53.69	52.02	0.782 times
24 Mon Mar 2025	54.34	53.83	54.61	53.62	0.854 times
21 Fri Mar 2025	52.97	52.86	53.30	52.49	1.715 times
20 Thu Mar 2025	53.63	53.70	54.44	53.33	0.466 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.6, for a target of 50.2 or 52.45

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	45.10
Downside Target	46.01
Upside Target	49.39
Upside Target	51.82
Upside Target	54.59
Upside Target	54.74
Upside Target	55.84
Upside Target	56.58
Upside Target	59.05
Upside Target	61.82
Upside Target	62.50
Upside Target	66.38

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	45.93
Downside Intraday Target	44.28
Upside Intraday Target	49.31
Upside Intraday Target	51.04
Upside Intraday Target	47.66

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	47.58	46.29	49.39	46.01	0.186 times
04 Fri Apr 2025	47.44	51.45	52.71	45.10	3.412 times
28 Fri Mar 2025	52.07	53.83	54.61	52.02	0.382 times
21 Fri Mar 2025	52.97	53.22	54.74	52.49	1.034 times
14 Fri Mar 2025	53.70	54.41	54.59	50.28	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	47.58	51.38	52.45	45.10	0.364 times
31 Mon Mar 2025	52.02	58.67	59.05	50.28	0.78 times
28 Fri Feb 2025	58.30	57.29	61.82	56.58	0.64 times
31 Fri Jan 2025	59.18	57.64	62.50	51.82	1.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.81 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.