Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Sm Energy is 1353650

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	37.85	38.10	38.26	37.44	0.769 times
04 Tue Feb 2025	38.27	36.75	38.39	36.66	0.783 times
03 Mon Feb 2025	37.38	37.78	38.05	36.58	1.128 times
31 Fri Jan 2025	37.96	39.38	39.57	37.84	0.948 times
30 Thu Jan 2025	39.61	40.31	40.45	39.31	0.866 times
29 Wed Jan 2025	40.05	39.35	40.21	39.25	0.93 times
28 Tue Jan 2025	39.68	39.85	40.50	39.09	0.894 times
27 Mon Jan 2025	39.69	40.04	40.89	39.36	1.082 times
24 Fri Jan 2025	40.09	41.00	41.26	39.99	0.967 times
23 Thu Jan 2025	41.22	42.43	42.54	40.69	1.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 41.22 as target.

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	36.13
Downside Target	37.84
Upside Target	40.89
Upside Target	42.74
Upside Target	43.06
Upside Target	44.34
Upside Target	44.95
Upside Target	46.38
Upside Target	46.42

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	36.82
Downside Intraday Target	35.8
Upside Intraday Target	38.63
Upside Intraday Target	39.42
Downside Intraday Target	37.61

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	37.85	37.78	38.39	36.58	0.568 times
31 Fri Jan 2025	37.96	40.04	40.89	37.84	1.07 times
24 Fri Jan 2025	40.09	42.92	43.06	39.99	2.54 times
17 Fri Jan 2025	43.21	44.02	44.34	42.74	0.284 times
17 Fri Jan 2025	43.21	43.64	44.95	42.74	2.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	37.85	37.78	38.39	36.58	0.108 times
31 Fri Jan 2025	37.96	39.56	44.95	37.84	1.68 times
31 Tue Dec 2024	38.76	41.09	41.59	36.13	0.829 times
26 Tue Nov 2024	44.63	43.39	46.42	39.70	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.