Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Tanger Factory is 726790

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.05	32.76	33.38	32.42	1.072 times
09 Tue Dec 2025	32.79	32.31	33.10	32.26	1.083 times
08 Mon Dec 2025	32.16	32.17	32.36	31.80	1.765 times
05 Fri Dec 2025	32.09	32.19	32.21	31.84	1.015 times
04 Thu Dec 2025	32.26	32.58	32.93	32.16	1.017 times
03 Wed Dec 2025	32.81	32.96	33.20	32.65	0.891 times
02 Tue Dec 2025	32.88	33.60	33.79	32.86	0.615 times
01 Mon Dec 2025	33.49	33.26	33.64	33.26	0.766 times
28 Fri Nov 2025	33.58	33.59	33.71	33.51	0.356 times
26 Wed Nov 2025	33.60	33.44	34.03	33.27	1.37 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 31.8. Use a stoploss of 33.14 and if the stock hits stoploss, then it can shoot up till 33.73

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	29.24
Downside Target	31.63
Upside Target	33.79
Upside Target	34.03
Upside Target	34.15
Upside Target	34.24
Upside Target	34.40
Upside Target	34.83
Upside Target	34.84
Upside Target	34.86

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	32.11
Downside Intraday Target	31.16
Upside Intraday Target	33.69
Upside Intraday Target	34.32
Downside Intraday Target	32.74

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.05	32.17	33.38	31.80	0.911 times
05 Fri Dec 2025	32.09	33.26	33.79	31.84	1.097 times
28 Fri Nov 2025	33.58	33.58	34.03	32.96	0.973 times
21 Fri Nov 2025	33.48	34.15	34.15	32.43	0.895 times
14 Fri Nov 2025	33.93	34.04	34.83	33.45	0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.05	33.26	33.79	31.80	0.418 times
28 Fri Nov 2025	33.58	32.83	34.84	32.43	0.827 times
31 Fri Oct 2025	32.56	33.58	34.40	31.63	0.889 times
30 Tue Sep 2025	33.84	33.69	34.86	32.83	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanger Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.