(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Tanger Factory is 659000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 32.87 | 32.88 | 33.49 | 32.75 | 0.783 times |
| 19 Wed Nov 2025 | 32.64 | 33.06 | 33.09 | 32.43 | 0.97 times |
| 18 Tue Nov 2025 | 33.21 | 32.93 | 33.23 | 32.85 | 0.664 times |
| 17 Mon Nov 2025 | 32.95 | 34.15 | 34.15 | 32.90 | 0.72 times |
| 14 Fri Nov 2025 | 33.93 | 33.83 | 34.09 | 33.45 | 0.708 times |
| 13 Thu Nov 2025 | 33.82 | 34.18 | 34.43 | 33.64 | 0.851 times |
| 12 Wed Nov 2025 | 34.42 | 34.62 | 34.75 | 34.11 | 1.199 times |
| 11 Tue Nov 2025 | 34.76 | 34.42 | 34.83 | 34.28 | 0.916 times |
| 10 Mon Nov 2025 | 34.25 | 34.04 | 34.69 | 34.04 | 1.293 times |
| 07 Fri Nov 2025 | 34.48 | 33.75 | 34.48 | 33.59 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 33.45. However, stock will show a bearish move below 32.8.
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 29.24 |
| Downside Target | 29.93 |
| Downside Target | 31.63 |
| Downside Target | 32.43 |
| Upside Target | 33.69 |
| Upside Target | 34.15 |
| Upside Target | 34.24 |
| Upside Target | 34.40 |
| Upside Target | 34.83 |
| Upside Target | 34.84 |
| Upside Target | 34.86 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 32.15 |
| Downside Intraday Target | 31.43 |
| Upside Intraday Target | 33.87 |
| Upside Intraday Target | 34.87 |
| Upside Intraday Target | 33.15 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 32.87 | 34.15 | 34.15 | 32.43 | 0.632 times |
| 14 Fri Nov 2025 | 33.93 | 34.04 | 34.83 | 33.45 | 0.625 times |
| 07 Fri Nov 2025 | 34.48 | 32.83 | 34.84 | 32.61 | 5.787 times |
| 31 Fri Oct 2025 | 32.56 | 32.02 | 32.60 | 31.63 | 0.202 times |
| 31 Fri Oct 2025 | 32.56 | 33.35 | 33.69 | 31.63 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 32.87 | 32.83 | 34.84 | 32.43 | 0.612 times |
| 31 Fri Oct 2025 | 32.56 | 33.58 | 34.40 | 31.63 | 0.889 times |
| 30 Tue Sep 2025 | 33.84 | 33.69 | 34.86 | 32.83 | 1.104 times |
| 29 Fri Aug 2025 | 34.18 | 29.93 | 34.24 | 29.24 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.