Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Tanger Factory is 1009020

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.61	33.94	33.97	33.22	1.033 times
05 Wed Nov 2025	33.88	34.01	34.84	33.44	1.765 times
04 Tue Nov 2025	33.66	32.83	33.73	32.61	1.678 times
31 Fri Oct 2025	32.56	32.02	32.60	31.63	0.897 times
31 Fri Oct 2025	32.56	32.02	32.60	31.63	0.897 times
30 Thu Oct 2025	32.38	32.79	33.03	32.30	0.871 times
29 Wed Oct 2025	32.99	32.95	33.69	32.61	1.344 times
28 Tue Oct 2025	33.24	33.32	33.44	32.78	0.8 times
27 Mon Oct 2025	33.50	33.35	33.56	33.10	0.529 times
24 Fri Oct 2025	33.32	33.47	33.47	33.10	0.564 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.4, but if it comes below 33.4, then a intra day sell could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.96 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34 as target.

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	29.24
Downside Target	29.93
Downside Target	31.63
Downside Target	33.08
Downside Target	33.49
Upside Target	33.69
Upside Target	34.24
Upside Target	34.40
Upside Target	34.84
Upside Target	34.86

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	32.53
Downside Intraday Target	31.46
Upside Intraday Target	34.76
Upside Intraday Target	35.92
Upside Intraday Target	33.69

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.61	32.83	34.84	32.61	4.988 times
31 Fri Oct 2025	32.56	32.02	32.60	31.63	0.202 times
31 Fri Oct 2025	32.56	33.35	33.69	31.63	1.255 times
24 Fri Oct 2025	33.32	32.71	33.49	32.31	0.964 times
17 Fri Oct 2025	32.70	32.06	33.08	31.81	1.985 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.61	32.83	34.84	32.61	0.261 times
31 Fri Oct 2025	32.56	33.58	34.40	31.63	0.889 times
30 Tue Sep 2025	33.84	33.69	34.86	32.83	1.104 times
29 Fri Aug 2025	34.18	29.93	34.24	29.24	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tanger Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanger Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tanger Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.