(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Tanger Factory is 979780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 32.89 | 32.98 | 33.12 | 32.69 | 0.475 times |
| 24 Mon Mar 2025 | 33.41 | 32.20 | 33.41 | 32.20 | 0.748 times |
| 21 Fri Mar 2025 | 31.88 | 31.95 | 32.05 | 31.24 | 1.351 times |
| 20 Thu Mar 2025 | 32.21 | 32.59 | 32.95 | 32.21 | 0.591 times |
| 19 Wed Mar 2025 | 32.74 | 32.22 | 33.02 | 31.91 | 0.824 times |
| 18 Tue Mar 2025 | 32.21 | 32.26 | 32.49 | 31.85 | 1.378 times |
| 17 Mon Mar 2025 | 32.40 | 31.72 | 32.49 | 31.72 | 0.823 times |
| 14 Fri Mar 2025 | 31.95 | 31.95 | 32.09 | 31.61 | 0.891 times |
| 13 Thu Mar 2025 | 31.75 | 32.76 | 32.83 | 31.61 | 0.839 times |
| 12 Wed Mar 2025 | 32.70 | 32.99 | 32.99 | 32.38 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 30.5. Use a stoploss of 33.47 and if the stock hits stoploss, then it can shoot up till 34.81
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 31.24 |
| Upside Target | 33.80 |
| Upside Target | 34.44 |
| Upside Target | 34.70 |
| Upside Target | 35.80 |
| Upside Target | 36.35 |
| Upside Target | 36.51 |
| Upside Target | 36.76 |
| Upside Target | 37.01 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 32.26 |
| Downside Intraday Target | 31.62 |
| Upside Intraday Target | 33.47 |
| Upside Intraday Target | 34.04 |
| Downside Intraday Target | 32.83 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 32.89 | 32.20 | 33.41 | 32.20 | 0.246 times |
| 21 Fri Mar 2025 | 31.88 | 31.72 | 33.02 | 31.24 | 0.951 times |
| 14 Fri Mar 2025 | 31.95 | 33.55 | 33.80 | 31.61 | 1.226 times |
| 07 Fri Mar 2025 | 33.67 | 35.38 | 35.80 | 33.51 | 0.925 times |
| 28 Fri Feb 2025 | 35.45 | 36.00 | 36.51 | 34.70 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 32.89 | 35.38 | 35.80 | 31.24 | 0.966 times |
| 28 Fri Feb 2025 | 35.45 | 32.66 | 36.76 | 32.39 | 1.142 times |
| 31 Fri Jan 2025 | 32.82 | 34.12 | 34.44 | 32.11 | 1.175 times |
| 31 Tue Dec 2024 | 34.13 | 36.34 | 36.35 | 33.61 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanger Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanger Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.