(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Tanger Factory is 804883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 30.62 | 30.75 | 31.09 | 30.25 | 0.899 times |
| 09 Mon Sep 2024 | 30.76 | 31.00 | 31.00 | 30.61 | 0.743 times |
| 06 Fri Sep 2024 | 31.24 | 31.15 | 31.34 | 30.88 | 0.709 times |
| 05 Thu Sep 2024 | 31.10 | 31.00 | 31.38 | 30.98 | 1.177 times |
| 04 Wed Sep 2024 | 30.76 | 30.24 | 31.07 | 30.13 | 1.091 times |
| 03 Tue Sep 2024 | 30.22 | 30.17 | 30.41 | 29.97 | 1.103 times |
| 30 Fri Aug 2024 | 30.44 | 30.23 | 30.50 | 30.18 | 0.997 times |
| 30 Fri Aug 2024 | 30.44 | 30.23 | 30.50 | 30.18 | 0.997 times |
| 29 Thu Aug 2024 | 30.18 | 30.50 | 30.59 | 30.14 | 0.804 times |
| 28 Wed Aug 2024 | 30.45 | 30.28 | 30.69 | 30.19 | 1.399 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.74. However, stock will show a bullish move above 30.8.
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 25.94 |
| Downside Target | 27.96 |
| Downside Target | 29.22 |
| Downside Target | 30.18 |
| Downside Target | 30.25 |
| Downside Target | 30.50 |
| Upside Target | 30.69 |
| Upside Target | 31.09 |
| Upside Target | 31.38 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 30.22 |
| Downside Intraday Target | 29.81 |
| Upside Intraday Target | 31.06 |
| Upside Intraday Target | 31.49 |
| Upside Intraday Target | 30.65 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 30.62 | 31.00 | 31.09 | 30.25 | 0.402 times |
| 06 Fri Sep 2024 | 31.24 | 30.17 | 31.38 | 29.97 | 4.093 times |
| 30 Fri Aug 2024 | 30.44 | 30.23 | 30.50 | 30.18 | 0.198 times |
| 30 Fri Aug 2024 | 30.44 | 29.88 | 30.69 | 29.66 | 1.873 times |
| 23 Fri Aug 2024 | 29.62 | 28.03 | 29.71 | 27.96 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 30.62 | 30.17 | 31.38 | 29.97 | 0.267 times |
| 30 Fri Aug 2024 | 30.44 | 29.11 | 30.69 | 26.62 | 1.13 times |
| 31 Wed Jul 2024 | 28.90 | 27.06 | 29.57 | 25.94 | 0.949 times |
| 28 Fri Jun 2024 | 27.11 | 27.90 | 28.22 | 26.32 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanger Factory in short term and the buy signal is strong.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanger Factory in short term and the buy signal is strong.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.