(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Tanger Factory is 831150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.48 | 26.22 | 26.72 | 26.05 | 0.975 times |
| 08 Mon Jul 2024 | 26.34 | 26.28 | 26.55 | 26.16 | 0.687 times |
| 05 Fri Jul 2024 | 26.13 | 26.07 | 26.42 | 25.96 | 0.965 times |
| 03 Wed Jul 2024 | 26.15 | 26.23 | 26.33 | 26.01 | 0.401 times |
| 03 Wed Jul 2024 | 26.15 | 26.23 | 26.33 | 26.01 | 0.401 times |
| 02 Tue Jul 2024 | 26.09 | 26.39 | 26.45 | 25.94 | 1.99 times |
| 01 Mon Jul 2024 | 26.26 | 27.06 | 27.06 | 26.12 | 0.816 times |
| 28 Fri Jun 2024 | 27.11 | 27.32 | 27.32 | 26.75 | 2.479 times |
| 27 Thu Jun 2024 | 26.94 | 26.59 | 26.96 | 26.53 | 0.669 times |
| 26 Wed Jun 2024 | 26.54 | 26.49 | 26.74 | 26.32 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 25.6. Use a stoploss of 26.73 and if the stock hits stoploss, then it can shoot up till 27.23
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 25.94 |
| Upside Target | 27.06 |
| Upside Target | 27.32 |
| Upside Target | 27.33 |
| Upside Target | 28.04 |
| Upside Target | 28.22 |
| Upside Target | 29.22 |
| Upside Target | 29.59 |
| Upside Target | 29.98 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 26.11 |
| Downside Intraday Target | 25.75 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 27.09 |
| Downside Intraday Target | 26.42 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.48 | 26.28 | 26.72 | 26.05 | 1.217 times |
| 05 Fri Jul 2024 | 26.13 | 26.23 | 26.42 | 25.96 | 0.426 times |
| 03 Wed Jul 2024 | 26.15 | 27.06 | 27.06 | 25.94 | 0.546 times |
| 28 Fri Jun 2024 | 27.11 | 26.57 | 27.32 | 26.32 | 1.457 times |
| 21 Fri Jun 2024 | 26.55 | 27.21 | 27.33 | 26.38 | 2.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.48 | 27.06 | 27.06 | 25.94 | 0.322 times |
| 28 Fri Jun 2024 | 27.11 | 27.90 | 28.22 | 26.32 | 1.051 times |
| 31 Fri May 2024 | 27.75 | 27.64 | 29.22 | 26.75 | 0.939 times |
| 30 Tue Apr 2024 | 28.35 | 29.57 | 29.59 | 26.16 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.